01898中煤能源
9.0800.070+0.78%607.83万5506.67万8.9509.0109.1308.9101203.89亿372.89亿132.59亿41.07亿-8.84%-6.39%-4.92%+4.75%+11.82%+79.79%+45.27%9.36%0.15%5.995.402.44%煤炭
02798久泰邦达能源
1.0700.0000.00%10.50万11.24万1.0701.0701.0701.07017.12亿17.12亿16.00亿16.00亿-6.14%-3.60%+1.90%+8.08%-8.55%+28.92%+33.75%4.67%0.01%2.563.070.00%煤炭
06885金马能源
0.6000.0000.00%0.000.000.0000.6000.0000.0003.21亿3.21亿5.35亿5.35亿-9.09%-9.09%-3.23%-6.25%-31.03%-59.46%-56.52%--0.00%亏损13.040.00%煤炭
01738飞尚无烟煤
0.0970.0000.00%0.000.000.0000.0970.0000.0001.34亿1.34亿13.81亿13.81亿-3.00%-16.38%-19.17%-18.49%-30.71%-62.69%-57.83%--0.00%亏损亏损0.00%煤炭
01303汇力资源
0.3400.0000.00%75.40万23.63万0.3150.3400.3400.3107.15亿7.15亿21.03亿21.03亿0.00%-15.00%-5.56%-27.66%-30.61%+7.94%+17.24%--0.04%3.243.868.82%煤炭
01393恒鼎实业
0.0720.0000.00%0.000.000.0000.0720.0000.0003.32亿3.32亿46.05亿46.05亿-4.00%-7.69%-14.29%-13.25%-30.10%-32.08%-44.19%--0.00%亏损亏损0.00%煤炭
00065弘海高新资源-新
0.5300.0000.00%4000.002120.000.5300.5300.5300.5301.08亿1.08亿2.05亿2.05亿-14.52%-18.46%-41.76%-49.04%-66.88%-67.28%-70.56%--0.00%亏损亏损0.00%煤炭
00061绿领控股
0.0830.0000.00%0.000.000.0000.0830.0000.0004367.96万4367.96万5.26亿5.26亿0.00%-7.78%+6.41%+48.21%+20.29%+3.75%+29.69%--0.00%0.05亏损0.00%煤炭
01229南南资源
0.1620.0000.00%0.000.000.0000.1620.0000.0001.24亿1.24亿7.65亿7.65亿-2.99%-1.82%-1.22%+8.72%-1.22%+13.29%+30.65%--0.00%3.183.180.00%煤炭
00645安域亚洲
0.0670.0000.00%0.000.000.0000.0670.0000.0003438.28万3438.28万5.13亿5.13亿0.00%0.00%-15.19%0.00%-39.09%-27.96%-44.17%--0.00%亏损亏损0.00%煤炭
00276蒙古能源
0.6500.0000.00%3.00万1.95万0.6500.6500.6500.6501.22亿1.22亿1.88亿1.88亿-10.96%-12.16%-10.96%+14.04%+8.33%+32.65%+51.16%--0.02%0.070.070.00%煤炭
01088中国神华
32.000-0.100-0.31%465.35万1.49亿31.90032.10032.40031.7006357.93亿1080.79亿198.69亿33.77亿-7.25%-4.90%-6.30%-5.33%-5.77%+49.12%+31.91%7.78%0.14%9.158.922.18%煤炭
01878南戈壁
2.790-0.010-0.36%3300.009219.002.7902.8002.7902.7908.28亿8.28亿2.97亿2.97亿-8.82%-6.06%-2.11%+7.72%-39.87%+140.52%+11.60%--0.00%1.66116.250.00%煤炭
00975蒙古焦煤
8.400-0.040-0.47%27.00万226.85万8.4408.4408.4408.38088.09亿88.09亿10.49亿10.49亿-9.68%-4.65%-6.25%+11.41%-9.58%+144.19%+11.85%--0.03%4.784.700.71%煤炭
01277力量发展
1.460-0.010-0.68%379.40万552.63万1.4701.4701.4801.450123.08亿123.08亿84.30亿84.30亿-7.01%-3.95%-13.61%+31.53%+39.05%+421.43%+274.36%13.70%0.05%4.325.372.04%煤炭
01733易大宗
1.400-0.010-0.71%63.00万87.56万1.3801.4101.4101.38037.75亿37.75亿26.97亿26.97亿-4.11%-2.10%-6.04%-6.04%-15.25%+25.67%+3.40%14.00%0.02%1.831.782.13%煤炭
00639首钢资源
2.710-0.020-0.73%244.91万669.48万2.7202.7302.7702.700137.97亿137.97亿50.91亿50.91亿-7.19%-3.56%-3.21%+2.33%-15.06%+23.00%+3.84%9.63%0.05%9.257.302.56%煤炭
01171兖矿能源
9.610-0.130-1.33%838.03万8097.50万9.7309.7409.7309.610964.83亿391.66亿100.40亿40.76亿-8.13%-5.04%-3.99%-4.18%-26.85%+12.97%-2.99%15.70%0.21%6.424.921.23%煤炭
03668兖煤澳大利亚
30.650-0.850-2.70%45.89万1411.50万30.55031.50031.30030.550404.71亿404.71亿13.20亿13.20亿-9.59%-7.96%-0.65%-15.80%-5.55%+39.75%+23.43%5.44%0.04%6.124.162.38%煤炭
00866中国秦发
1.300-0.050-3.70%259.80万343.97万1.3501.3501.3601.30032.48亿32.48亿24.98亿24.98亿-9.72%-17.72%-10.34%+64.56%+103.13%+525.00%+432.79%--0.10%26.5314.614.44%煤炭