00061绿领控股
0.0900.004+4.65%4.00万3580.000.0890.0860.0900.0894736.34万4736.34万5.26亿5.26亿-3.23%+8.43%+4.65%+60.71%+26.76%+15.38%+40.63%--0.01%0.05亏损1.16%煤炭
02798久泰邦达能源
1.1400.0000.00%28.50万32.18万1.1301.1401.1601.11018.24亿18.24亿16.00亿16.00亿-1.72%+8.57%+7.55%+18.75%-1.72%+40.74%+42.50%4.39%0.02%2.733.284.39%煤炭
01738飞尚无烟煤
0.1000.0000.00%6.00万5880.000.0980.1000.0980.0981.38亿1.38亿13.81亿13.81亿-16.67%-7.41%-18.03%-26.47%-28.57%-60.78%-56.52%--0.00%亏损亏损0.00%煤炭
00645安域亚洲
0.0670.0000.00%0.000.000.0670.0670.0000.0003438.28万3438.28万5.13亿5.13亿0.00%-14.10%-15.19%+8.06%-39.09%-34.31%-44.17%--0.00%亏损亏损0.00%煤炭
00276蒙古能源
0.7300.0000.00%1132.00754.000.7300.7300.0000.0001.37亿1.37亿1.88亿1.88亿+1.39%+1.39%-6.41%+28.07%+23.73%+82.50%+69.77%--0.00%0.080.080.00%煤炭
03668兖煤澳大利亚
33.750-0.150-0.44%73.57万2505.14万34.35033.90034.50033.700445.65亿445.65亿13.20亿13.20亿+0.15%+0.60%+4.17%-7.66%+8.70%+53.88%+35.91%4.94%0.06%6.744.582.36%煤炭
01733易大宗
1.450-0.010-0.68%221.43万323.70万1.4701.4601.4801.44039.10亿39.10亿26.97亿26.97亿+0.69%-2.68%-7.64%-6.45%-9.49%+26.75%+7.09%13.52%0.08%1.901.842.74%煤炭
01229南南资源
0.163-0.002-1.21%37.80万6.20万0.1660.1650.1660.1621.25亿1.25亿7.65亿7.65亿-3.55%+2.52%-12.83%+10.14%-0.61%+21.64%+31.45%--0.05%3.203.202.42%煤炭
01303汇力资源
0.335-0.005-1.47%43.20万14.50万0.3400.3400.3400.3357.05亿7.05亿21.03亿21.03亿-4.29%-16.25%-23.86%-33.00%-20.24%+6.35%+15.52%--0.02%3.193.811.47%煤炭
01878南戈壁
3.010-0.050-1.63%80.29万244.75万2.9103.0603.1402.9108.93亿8.93亿2.97亿2.97亿+0.33%+5.24%-1.63%+16.22%-29.34%+349.25%+20.40%--0.27%1.79125.427.52%煤炭
00639首钢资源
2.860-0.060-2.05%497.35万1431.40万2.9202.9202.9502.850145.60亿145.60亿50.91亿50.91亿+1.06%+2.14%-2.72%+6.43%-2.03%+25.40%+9.59%9.13%0.10%9.767.713.43%煤炭
00866中国秦发
1.410-0.030-2.08%134.00万190.16万1.4501.4401.4701.39035.22亿35.22亿24.98亿24.98亿-9.03%+0.71%+2.92%+83.12%+143.10%+540.91%+477.87%--0.05%28.7815.845.56%煤炭
00975蒙古焦煤
9.090-0.210-2.26%200.13万1841.31万9.3909.3009.4009.00095.32亿95.32亿10.49亿10.49亿+1.22%+2.13%-3.91%+19.76%+3.89%+177.13%+21.04%--0.19%5.175.094.30%煤炭
01171兖矿能源
10.220-0.240-2.29%2929.81万3.02亿10.48010.46010.62010.1401026.07亿416.52亿100.40亿40.76亿-0.97%-1.06%-5.80%+4.40%-20.34%+16.36%+3.16%14.77%0.72%6.825.234.59%煤炭
01088中国神华
33.500-1.000-2.90%3181.30万10.79亿34.60034.50035.00033.5006655.95亿1131.46亿198.69亿33.77亿-2.33%-0.30%-3.87%+3.72%+0.57%+54.31%+38.09%7.44%0.94%9.579.334.35%煤炭
01277力量发展
1.520-0.050-3.18%653.60万1018.71万1.5901.5701.5901.520128.14亿128.14亿84.30亿84.30亿+1.33%-7.32%-6.17%+36.94%+44.76%+452.73%+289.74%13.16%0.08%4.505.594.46%煤炭
01898中煤能源
9.540-0.420-4.22%2334.12万2.25亿9.9809.96010.1009.4601264.88亿391.78亿132.59亿41.07亿-2.65%-3.05%-5.36%+18.38%+22.93%+83.10%+52.63%8.91%0.57%6.305.686.43%煤炭
06885金马能源
0.620-0.040-6.06%10.70万6.65万0.6300.6600.6300.6103.32亿3.32亿5.35亿5.35亿-6.06%0.00%-4.62%-11.43%-32.61%-60.26%-55.07%--0.02%亏损13.483.03%煤炭
01393恒鼎实业
0.070-0.007-9.09%55.50万4.13万0.0770.0770.0770.0703.22亿3.22亿46.05亿46.05亿-13.58%-20.45%-25.53%-13.58%-36.36%-24.73%-45.74%--0.01%亏损亏损9.09%煤炭
00065弘海高新资源-新
0.540-0.080-12.90%39.46万21.44万0.5000.6200.6200.5001.10亿1.10亿2.05亿2.05亿-14.29%-38.64%-49.06%-43.75%-65.82%-66.87%-70.00%--0.19%亏损亏损19.36%煤炭