06885金马能源
0.6300.020+3.28%1.40万8820.000.6300.6100.6300.6303.37亿3.37亿5.35亿5.35亿+8.62%0.00%+12.50%-4.55%-16.00%-54.35%-7.35%--0.00%亏损13.700.00%煤炭
01738飞尚无烟煤
0.1050.0000.00%0.000.000.0000.1050.0000.0001.45亿1.45亿13.81亿13.81亿-1.87%-9.48%-11.76%-33.12%-12.50%-51.83%-2.78%--0.00%亏损亏损0.00%煤炭
01277力量发展
1.2800.0000.00%254.20万327.74万1.2801.2801.3101.270107.90亿107.90亿84.30亿84.30亿+1.59%-2.29%-11.11%-18.47%+34.74%+228.21%-0.78%12.50%0.03%3.794.713.13%煤炭
01303汇力资源
0.3300.0000.00%0.000.000.0000.3300.0000.0006.94亿6.94亿21.03亿21.03亿-2.94%+6.45%0.00%-26.67%-42.11%+8.20%-2.94%--0.00%3.143.750.00%煤炭
01393恒鼎实业
0.0580.0000.00%0.000.000.0000.0580.0000.0002.67亿2.67亿46.05亿46.05亿-6.45%-6.45%-3.33%-38.30%-48.67%-53.23%-4.92%--0.00%亏损亏损0.00%煤炭
00065弘海高新资源
0.3150.0000.00%0.000.000.0000.3150.0000.0006445.43万6445.43万2.05亿2.05亿-1.56%-7.35%-17.11%-72.61%-75.58%-82.97%0.00%--0.00%亏损亏损0.00%煤炭
01229南南资源
0.1500.0000.00%1.00万1500.000.1550.1500.1550.1481.15亿1.15亿7.65亿7.65亿+2.74%-1.32%-8.54%-19.35%-7.98%+20.97%+4.17%--0.00%1.692.944.67%煤炭
00645安域亚洲
0.0650.0000.00%0.000.000.0000.0650.0000.0003335.64万3335.64万5.13亿5.13亿+8.33%+25.00%+10.17%-17.72%-27.78%-45.83%0.00%--0.00%亏损亏损0.00%煤炭
00276蒙古能源
0.6000.0000.00%2.94万1.78万0.6100.6000.6100.6001.13亿1.13亿1.88亿1.88亿+1.69%-1.64%-4.76%-16.67%-15.49%+39.53%-1.64%--0.02%0.060.071.67%煤炭
00975蒙古焦煤
7.070-0.020-0.28%134.10万944.81万7.0907.0907.1307.00074.17亿74.17亿10.49亿10.49亿-1.39%-7.46%-11.40%-17.50%-32.54%-5.86%-0.98%--0.13%4.023.961.83%煤炭
01171兖矿能源
8.660-0.070-0.80%695.73万6031.94万8.7708.7308.7708.620869.45亿352.94亿100.40亿40.76亿-1.48%-2.91%-5.97%-12.96%-12.96%-12.58%-3.24%17.42%0.17%5.784.431.72%煤炭
01733易大宗
1.170-0.010-0.85%217.40万256.29万1.1801.1801.1901.17031.51亿31.51亿26.93亿26.93亿-4.65%-4.65%-11.16%-20.79%-22.87%-8.67%-5.42%16.32%0.08%1.531.481.70%煤炭
01088中国神华
32.400-0.500-1.52%549.08万1.78亿33.00032.90033.00032.2006437.40亿1094.30亿198.69亿33.77亿-0.61%-2.41%-3.86%-1.67%-5.40%+33.56%-3.57%7.69%0.16%9.269.032.43%煤炭
00061绿领控股
0.062-0.001-1.59%16.00万9920.000.0620.0630.0620.0623262.81万3262.81万5.26亿5.26亿-1.59%-4.62%-7.46%-25.30%-8.82%-3.13%-1.59%--0.03%0.04亏损0.00%煤炭
03668兖煤澳大利亚
29.250-0.500-1.68%42.94万1259.62万29.60029.75029.75029.050386.23亿386.23亿13.20亿13.20亿-6.85%-8.16%-5.65%-6.25%-23.03%+17.79%-6.70%5.70%0.03%5.843.972.35%煤炭
01898中煤能源
9.010-0.170-1.85%1121.45万1.01亿9.0909.1809.2308.9401194.61亿370.01亿132.59亿41.07亿-0.33%-5.95%-6.73%-3.53%+14.07%+44.15%-3.01%9.43%0.27%5.955.363.16%煤炭
00866中国秦发
1.320-0.030-2.22%42.20万56.19万1.3301.3501.3601.32033.48亿33.48亿25.36亿25.36亿+15.79%-0.75%-3.65%+4.76%+78.38%+489.29%+15.79%1.52%0.02%26.9415.172.96%煤炭
02798久泰邦达能源
0.870-0.020-2.25%14.00万12.04万0.8600.8900.8700.85013.92亿13.92亿16.00亿16.00亿-3.33%-5.43%-17.14%-17.14%-20.18%+8.75%-7.45%5.75%0.01%2.082.502.25%煤炭
00639首钢资源
2.430-0.060-2.41%321.20万785.28万2.4902.4902.4902.420123.71亿123.71亿50.91亿50.91亿-5.08%-4.33%-8.65%-13.01%-18.39%-6.89%-3.19%10.74%0.06%8.296.552.81%煤炭
01878南戈壁
2.960-0.080-2.63%18.16万54.45万3.0303.0403.0402.9508.78亿8.78亿2.97亿2.97亿-0.67%-13.20%-22.51%+10.45%-15.91%+18.40%0.00%--0.06%2.54123.332.96%煤炭