06885金马能源
0.6800.100+17.24%36.90万23.27万0.6000.5800.7000.6003.64亿3.64亿5.35亿5.35亿+13.33%+13.33%+19.30%-6.85%-10.53%-51.08%-50.72%--0.07%亏损14.7817.24%煤炭
00645安域亚洲
0.0650.005+8.33%2.60万1648.000.0620.0600.0650.0623335.64万3335.64万5.13亿5.13亿+27.45%+10.17%0.00%-14.47%-27.78%-45.83%-45.83%--0.01%亏损亏损5.00%煤炭
02798久泰邦达能源
0.9400.040+4.44%89.00万83.70万0.9000.9000.9500.90015.04亿15.04亿16.00亿16.00亿+11.90%-5.05%-10.48%-11.32%-12.15%+17.50%+17.50%5.32%0.06%2.252.705.56%煤炭
00276蒙古能源
0.6100.020+3.39%20.0011.000.6100.5900.0000.0001.15亿1.15亿1.88亿1.88亿+1.67%-4.69%-10.29%-23.75%-20.78%+37.08%+41.86%--0.00%0.060.070.00%煤炭
01088中国神华
33.6001.000+3.07%1925.37万6.45亿32.65032.60033.75032.6506675.82亿1134.83亿198.69亿33.77亿+4.84%-2.61%+4.35%-5.08%-9.31%+46.99%+38.51%7.41%0.57%9.609.363.37%煤炭
01898中煤能源
9.2900.250+2.77%1491.80万1.38亿9.0609.0409.3209.0601231.73亿381.51亿132.59亿41.07亿+3.57%-3.83%+0.65%-7.84%+8.80%+59.06%+48.63%9.15%0.36%6.135.532.88%煤炭
01277力量发展
1.2900.030+2.38%199.00万254.42万1.2501.2601.2901.250108.75亿108.75亿84.30亿84.30亿-2.27%-11.64%-1.53%-4.44%+30.30%+222.50%+230.77%12.40%0.02%3.824.743.18%煤炭
01171兖矿能源
8.9500.160+1.82%2337.96万2.08亿8.8108.7908.9608.800898.57亿364.76亿100.40亿40.76亿+3.11%-1.86%0.00%-17.05%-18.26%-8.09%-9.66%16.86%0.57%5.974.581.82%煤炭
01733易大宗
1.3100.010+0.77%149.80万196.55万1.3101.3001.3201.30035.28亿35.28亿26.93亿26.93亿+0.77%-1.50%-6.43%-16.03%-14.38%+1.24%-3.25%15.04%0.06%1.711.661.54%煤炭
01303汇力资源
0.3400.0000.00%0.000.000.3400.3400.0000.0007.15亿7.15亿21.03亿21.03亿+1.49%+3.03%+3.03%-34.62%-42.37%+11.48%+17.24%--0.00%3.243.860.00%煤炭
00866中国秦发
1.1600.0000.00%68.60万80.06万1.1701.1601.1801.16029.00亿29.00亿25.00亿25.00亿-6.45%-12.12%-22.15%-1.69%+58.90%+404.35%+375.41%--0.03%23.6713.181.72%煤炭
01393恒鼎实业
0.0610.0000.00%25.30万1.56万0.0620.0610.0620.0612.81亿2.81亿46.05亿46.05亿0.00%+3.39%0.00%-18.67%-45.05%-51.97%-52.71%--0.01%亏损亏损1.64%煤炭
00065弘海高新资源
0.3150.0000.00%0.000.000.3150.3150.0000.0006445.43万6445.43万2.05亿2.05亿0.00%-12.50%-14.86%-76.67%-75.39%-81.36%-82.50%--0.00%亏损亏损0.00%煤炭
00061绿领控股
0.0630.0000.00%0.000.000.0630.0630.0000.0003315.44万3315.44万5.26亿5.26亿-3.08%-4.55%-7.35%-13.70%-13.70%-5.97%-1.56%--0.00%0.04亏损0.00%煤炭
03668兖煤澳大利亚
31.350-0.050-0.16%23.54万741.87万30.70031.40031.65030.700413.96亿413.96亿13.20亿13.20亿-0.63%-1.10%+0.80%-1.88%-19.41%+31.82%+26.25%5.32%0.02%6.264.253.03%煤炭
00975蒙古焦煤
7.140-0.030-0.42%181.20万1286.48万7.1607.1707.1907.06074.90亿74.90亿10.49亿10.49亿-1.52%-4.80%-13.77%-16.59%-31.08%+10.70%-4.93%--0.17%4.064.001.81%煤炭
01878南戈壁
2.960-0.020-0.67%21.17万62.15万2.9202.9802.9802.9208.78亿8.78亿2.97亿2.97亿-1.33%-15.43%-22.11%+3.86%-9.48%+33.33%+18.40%--0.07%2.54123.332.01%煤炭
01229南南资源
0.144-0.002-1.37%8.80万1.26万0.1460.1460.1460.1431.10亿1.10亿7.65亿7.65亿-2.70%-7.10%-13.25%-12.73%-8.28%+13.39%+16.13%--0.01%1.622.822.06%煤炭
00639首钢资源
2.510-0.050-1.95%684.69万1731.00万2.5802.5602.5802.500127.79亿127.79亿50.91亿50.91亿+2.03%-4.56%-4.56%-15.70%-19.37%+0.66%-3.82%10.40%0.13%8.576.773.13%煤炭
01738飞尚无烟煤
0.108-0.007-6.09%2500.00272.000.1090.1150.1090.1091.49亿1.49亿13.81亿13.81亿-6.90%-10.00%-22.30%+6.93%-10.00%-53.04%-53.04%--0.00%亏损亏损0.00%煤炭