01088中国神华
29.6500.350+1.19%4109.17万12.19亿29.30029.30029.90029.2005891.02亿1001.42亿198.69亿33.77亿+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%8.40%1.22%8.478.262.39%煤炭
03668兖煤澳大利亚
29.8000.250+0.85%96.61万2865.75万29.35029.55030.00029.350393.49亿393.49亿13.20亿13.20亿+1.53%+4.38%+0.68%-3.72%+4.38%-3.19%-4.94%5.59%0.07%6.656.652.20%煤炭
02798久泰邦达能源
0.6800.0000.00%62.00万41.76万0.6700.6800.6900.66010.88亿10.88亿16.00亿16.00亿-1.45%-9.33%-13.92%-35.85%-40.35%-20.00%-27.66%7.35%0.04%1.631.954.41%煤炭
06885金马能源
0.5300.0000.00%1.40万7390.000.5200.5300.5300.5202.84亿2.84亿5.35亿5.35亿-5.36%-22.06%-17.19%-5.36%-3.64%-50.93%-22.06%--0.00%亏损11.521.89%煤炭
01738飞尚无烟煤
0.1030.0000.00%0.000.000.1030.1030.0000.0001.42亿1.42亿13.81亿13.81亿-7.21%-15.57%-26.43%-33.55%-6.36%-39.77%-4.63%--0.00%亏损亏损0.00%煤炭
01303汇力资源
0.2600.0000.00%0.000.000.2600.2600.0000.0005.47亿5.47亿21.03亿21.03亿0.00%-1.89%-13.33%-20.00%-42.22%-27.78%-23.53%--0.00%2.482.950.00%煤炭
00061绿领控股
0.0610.0000.00%0.000.000.0610.0610.0000.0003210.19万3210.19万5.26亿5.26亿+5.17%+3.39%-1.61%-10.29%-18.67%-10.29%-3.17%--0.00%0.03亏损0.00%煤炭
01229南南资源
0.1470.0000.00%47.60万6.75万0.1420.1470.1420.1411.13亿1.13亿7.65亿7.65亿-2.00%-0.68%-0.68%-13.53%0.00%-3.92%+2.08%--0.06%1.652.880.68%煤炭
00276蒙古能源
0.5400.0000.00%4875.002551.000.5400.5400.5400.5401.02亿1.02亿1.88亿1.88亿0.00%-1.82%-3.57%-18.18%-1.82%-18.18%-11.48%--0.00%0.060.060.00%煤炭
01733易大宗
0.990-0.010-1.00%410.60万409.27万1.0001.0001.0100.99026.66亿26.66亿26.93亿26.93亿-4.81%-8.33%-11.61%-25.40%-28.62%-29.74%-19.97%19.29%0.15%1.291.262.00%煤炭
01171兖矿能源
8.100-0.090-1.10%3662.82万2.99亿8.1808.1908.2908.090813.23亿330.12亿100.40亿40.76亿+5.06%+0.87%-1.58%-9.29%-17.92%-31.71%-9.50%18.63%0.90%5.414.152.44%煤炭
01898中煤能源
8.030-0.090-1.11%2321.32万1.86亿8.1208.1208.1507.9401064.67亿329.77亿132.59亿41.07亿+0.12%-5.64%-10.18%-12.91%-11.55%+1.00%-13.56%10.59%0.57%5.304.782.59%煤炭
01393恒鼎实业
0.061-0.001-1.61%39.30万2.39万0.0610.0620.0610.0592.81亿2.81亿46.05亿46.05亿-3.17%-3.17%-4.69%0.00%-17.57%-32.97%0.00%--0.01%亏损亏损3.23%煤炭
01277力量发展
1.110-0.020-1.77%932.29万1033.89万1.1301.1301.1401.09093.57亿93.57亿84.30亿84.30亿-2.63%-8.26%-10.48%-15.27%-5.13%+126.53%-13.95%14.41%0.11%3.284.084.43%煤炭
00639首钢资源
2.350-0.050-2.08%549.32万1302.36万2.4102.4002.4202.350119.64亿119.64亿50.91亿50.91亿+1.73%-1.67%-1.26%-10.31%-6.84%-17.03%-6.37%11.11%0.11%8.026.332.92%煤炭
00866中国秦发
0.960-0.030-3.03%224.40万217.38万0.9500.9900.9900.94024.35亿24.35亿25.36亿25.36亿-2.04%-17.24%-30.43%-35.57%+29.73%+104.26%-15.79%2.08%0.09%19.5911.035.05%煤炭
00065弘海高新资源
0.425-0.015-3.41%3.24万1.44万0.4450.4400.4800.4108696.22万8696.22万2.05亿2.05亿-1.16%-13.27%+14.86%+21.43%-55.26%-84.55%+34.92%--0.02%亏损亏损15.91%煤炭
00645安域亚洲
0.144-0.006-4.00%17.40万2.58万0.1530.1500.1530.1447389.73万7389.73万5.13亿5.13亿+94.59%+94.59%+111.76%+121.54%+125.00%+44.00%+121.54%--0.03%亏损亏损6.00%煤炭
01878南戈壁
2.640-0.170-6.05%225.12万599.84万2.8002.8102.8102.6007.83亿7.83亿2.97亿2.97亿-11.41%-15.92%-18.52%-29.79%+11.86%-48.74%-10.81%--0.76%2.26110.007.47%煤炭
00975蒙古焦煤
5.450-0.670-10.95%1689.69万9380.14万6.0006.1206.0005.29057.02亿57.02亿10.46亿10.46亿-17.80%-23.24%-22.14%-33.86%-32.96%-52.53%-23.67%--1.62%3.093.0411.60%煤炭