01088中国神华
34.0501.350+4.13%3723.77万12.58亿32.60032.70034.25032.4506765.23亿1150.03亿198.69亿33.77亿+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%1.10%9.739.495.51%煤炭
01898中煤能源
9.6800.370+3.97%1659.99万1.60亿9.3109.3109.7809.2801283.44亿397.52亿132.59亿41.07亿+3.20%-0.10%-0.41%+10.14%+8.15%+72.54%+54.87%8.78%0.40%6.395.765.37%煤炭
01277力量发展
1.4300.040+2.88%2041.80万2940.24万1.3901.3901.5101.390120.55亿120.55亿84.30亿84.30亿+2.14%-1.38%-7.14%+26.55%+62.50%+297.22%+266.67%13.99%0.24%4.235.268.63%煤炭
01171兖矿能源
9.3700.240+2.63%2357.89万2.20亿9.2009.1309.4109.100940.73亿381.87亿100.40亿40.76亿+2.85%-1.78%-9.38%-1.67%-25.81%-2.54%-5.42%16.10%0.58%6.264.803.40%煤炭
00975蒙古焦煤
8.0000.130+1.65%209.15万1662.48万7.8707.8708.0607.76083.89亿83.89亿10.49亿10.49亿-5.33%-5.77%-9.81%+5.26%-14.44%+81.41%+6.52%--0.20%4.554.483.81%煤炭
00866中国秦发
1.4000.020+1.45%165.60万231.87万1.3601.3801.4201.36034.97亿34.97亿24.98亿24.98亿-8.50%-0.71%-1.41%+33.33%+72.84%+530.63%+473.77%--0.07%28.5715.734.35%煤炭
01878南戈壁
3.8500.020+0.52%48.01万188.12万3.8303.8304.0003.81011.42亿11.42亿2.97亿2.97亿0.00%-4.47%+28.33%+71.88%+6.35%+121.26%+54.00%--0.16%3.30160.424.96%煤炭
00639首钢资源
2.7000.010+0.37%563.98万1537.71万2.6802.6902.7702.680137.46亿137.46亿50.91亿50.91亿+2.27%-0.74%-6.57%+8.28%-11.89%+5.42%+3.46%9.67%0.11%9.227.283.35%煤炭
03668兖煤澳大利亚
31.0500.100+0.32%50.32万1556.00万30.45030.95031.30030.350410.00亿410.00亿13.20亿13.20亿-1.58%-3.72%-6.19%+10.70%-4.46%+30.01%+25.04%5.37%0.04%6.204.213.07%煤炭
02798久泰邦达能源
1.0300.0000.00%42.00万43.50万1.0201.0301.0501.01016.48亿16.48亿16.00亿16.00亿-3.74%-5.50%-9.65%-8.04%-11.97%+30.38%+28.75%4.85%0.03%2.462.963.88%煤炭
01303汇力资源
0.3300.0000.00%0.000.000.3300.3300.0000.0006.94亿6.94亿21.03亿21.03亿+6.45%0.00%+1.54%-26.67%-26.67%+4.76%+13.79%--0.00%3.143.750.00%煤炭
01733易大宗
1.3800.0000.00%102.45万142.29万1.4001.3801.4001.37037.21亿37.21亿26.97亿26.97亿-2.13%-2.13%-4.83%-3.50%-6.76%+8.32%+1.92%14.20%0.04%1.811.752.17%煤炭
01393恒鼎实业
0.0600.0000.00%22.00万1.34万0.0600.0600.0600.0602.76亿2.76亿46.05亿46.05亿-7.69%-18.92%-20.00%-14.29%-48.28%-34.07%-53.49%--0.01%亏损亏损0.00%煤炭
00061绿领控股
0.0660.0000.00%0.000.000.0660.0660.0000.0003473.32万3473.32万5.26亿5.26亿-2.94%-13.16%-20.48%+10.00%-5.71%-8.33%+3.13%--0.00%0.04亏损0.00%煤炭
01229南南资源
0.1680.0000.00%7.60万1.23万0.1620.1680.1680.1601.29亿1.29亿7.65亿7.65亿-2.89%-4.00%+0.60%+19.15%+12.00%+26.32%+35.48%--0.01%1.893.294.76%煤炭
00645安域亚洲
0.0590.0000.00%0.000.000.0590.0590.0000.0003027.73万3027.73万5.13亿5.13亿-9.23%-9.23%-11.94%-18.06%-39.18%-53.54%-50.83%--0.00%亏损亏损0.00%煤炭
06885金马能源
0.560-0.010-1.75%10.30万5.76万0.5700.5700.5700.5503.00亿3.00亿5.35亿5.35亿-3.45%0.00%-15.15%+9.80%-36.36%-62.16%-59.42%--0.02%亏损12.173.51%煤炭
01738飞尚无烟煤
0.119-0.003-2.46%7500.00885.000.1180.1220.1180.1181.64亿1.64亿13.81亿13.81亿-23.23%+22.68%+19.00%+19.00%-21.71%-51.23%-48.26%--0.00%亏损亏损0.00%煤炭
00276蒙古能源
0.660-0.020-2.94%1.83万1.20万0.6600.6800.6600.6601.24亿1.24亿1.88亿1.88亿-1.49%-8.33%-4.35%+10.00%-4.35%+34.69%+53.49%--0.01%0.070.070.00%煤炭
00065弘海高新资源
0.380-0.015-3.80%48.00万19.06万0.4000.3950.4000.3807775.44万7775.44万2.05亿2.05亿+11.76%+16.92%-38.71%-55.81%-74.67%-81.28%-78.89%--0.24%亏损亏损5.06%煤炭