综合车企股

添加自选
  • 871.454
  • +21.778+2.56%
未开盘 12/12 16:00 (北京)
876.951最高价849.718最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00489东风集团股份
4.1900.200+5.01%7259.39万3.03亿3.9803.9904.2703.960345.78亿104.42亿82.53亿24.92亿+6.62%+25.83%+41.55%+119.37%+65.27%+6.74%+9.25%1.31%2.91%亏损亏损7.77%商业用车及货车
01810小米集团-W
31.6001.150+3.78%1.45亿45.32亿30.65030.45031.80030.4507892.52亿7892.52亿249.76亿249.76亿+7.30%+13.46%+13.46%+64.24%+70.63%+112.37%+102.56%--0.58%36.7440.934.43%电讯设备
02333长城汽车
13.9400.460+3.41%2681.56万3.75亿13.48013.48014.26013.4801191.54亿323.24亿85.48亿23.19亿+7.89%+10.11%+4.97%+25.81%+16.36%+40.10%+42.10%2.37%1.16%8.6315.395.79%汽车
01114华晨中国
3.1800.080+2.58%4361.53万1.39亿3.1403.1003.2103.120160.44亿160.44亿50.45亿50.45亿+8.53%+11.58%+16.06%+20.91%-18.88%+0.00%+0.00%182.39%0.86%2.681.882.90%汽车
01211比亚迪股份
280.0006.600+2.41%660.58万18.40亿272.400273.400281.400271.8008145.94亿3074.40亿29.09亿10.98亿+9.46%+11.02%+5.34%+16.67%+17.85%+33.46%+32.71%1.22%0.60%21.6624.573.51%汽车
02015理想汽车-W
90.4001.800+2.03%809.26万7.32亿88.90088.60091.75088.6001918.31亿1918.31亿21.22亿21.22亿+4.81%+3.02%+5.36%+21.75%+26.97%-36.16%-38.55%--0.38%15.9713.943.56%汽车
00175吉利汽车
16.1000.260+1.64%6549.52万10.56亿15.80015.84016.40015.7201621.79亿1621.79亿100.73亿100.73亿+10.88%+16.84%+15.83%+78.49%+76.10%+104.25%+92.53%1.41%0.65%9.4327.664.29%汽车
09863零跑汽车
29.7500.450+1.54%230.13万6818.51万29.65029.30029.90029.200397.75亿332.13亿13.37亿11.16亿+7.40%+5.12%-7.61%+32.52%+10.19%-22.43%-16.67%--0.21%亏损亏损2.39%汽车
01958北京汽车
2.3900.020+0.84%1261.27万3028.03万2.3802.3702.4302.360191.57亿60.24亿80.15亿25.21亿+2.14%+9.13%+8.64%+32.78%+18.47%+12.87%+11.82%5.98%0.50%8.165.732.95%汽车
02238广汽集团
3.6300.010+0.28%2928.45万1.08亿3.6303.6203.7403.630374.63亿106.42亿103.20亿29.32亿+7.72%+24.32%+19.02%+62.78%+21.93%+8.12%+4.09%3.99%1.00%907.507.663.04%汽车
09868小鹏汽车-W
50.8000.100+0.20%1470.72万7.45亿50.70050.70051.60049.500964.79亿964.79亿18.99亿18.99亿+1.70%+12.02%+0.49%+44.73%+72.79%-21.06%-10.41%--0.77%亏损亏损4.14%汽车
00860APOLLO出行
0.4900.0000.00%5450.002628.000.4900.4900.4900.4905.01亿5.01亿10.22亿10.22亿+7.69%+4.26%0.00%-15.52%-28.99%-45.56%-38.75%--0.00%亏损亏损0.00%汽车
01122庆铃汽车股份
0.5600.0000.00%21.40万11.78万0.5500.5600.5600.55013.90亿6.94亿24.82亿12.39亿+1.82%+13.13%+16.67%+21.74%-1.75%+5.66%+9.80%--0.02%亏损亏损1.79%商业用车及货车
09866蔚来-SW
36.400-0.900-2.41%426.31万1.56亿37.00037.30037.05036.250760.92亿760.92亿20.90亿20.90亿-0.68%+7.06%+3.70%-15.35%+6.28%-38.51%-50.54%--0.20%亏损亏损2.15%汽车