综合车企股

添加自选
  • 784.243
  • +40.062+5.38%
休市中 10/18 16:00 (北京)
792.045最高价744.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02238广汽集团
2.7100.170+6.69%5328.19万1.41亿2.5402.5402.7302.540280.81亿80.59亿103.62亿29.74亿-7.51%-10.86%+19.91%-5.15%-8.67%-24.66%-22.29%5.31%1.79%8.605.747.48%汽车
01810小米集团-W
24.5501.450+6.28%1.99亿47.99亿23.30023.10024.80023.3006126.90亿6126.90亿249.57亿249.57亿+3.37%+2.08%+25.77%+42.57%+51.73%+99.59%+57.37%--0.80%29.6131.766.49%电讯设备
01211比亚迪股份
287.00016.400+6.06%930.03万26.29亿271.600270.600289.800271.6008349.59亿3151.26亿29.09亿10.98亿-3.95%-4.01%+18.20%+16.67%+47.87%+20.69%+36.02%1.19%0.85%23.2925.196.73%汽车
00175吉利汽车
12.6000.620+5.18%7676.33万9.52亿11.92011.98012.76011.8201268.76亿1268.76亿100.70亿100.70亿-2.17%+0.64%+38.92%+57.30%+45.12%+42.01%+50.67%1.80%0.76%8.0821.657.85%汽车
00489东风集团股份
2.4300.110+4.74%3011.40万7184.32万2.3302.3202.4502.320200.54亿60.56亿82.53亿24.92亿-4.71%-7.60%+25.91%+8.23%-14.60%-19.14%-36.64%2.26%1.21%亏损亏损5.60%商业用车及货车
02015理想汽车-W
98.6004.450+4.73%1648.49万15.97亿93.55094.150100.30092.8502092.31亿2092.31亿21.22亿21.22亿-7.85%-13.89%+24.97%+25.69%+0.25%-28.24%-32.97%--0.78%17.6115.217.91%汽车
02333长城汽车
13.7000.560+4.26%2765.46万3.71亿13.14013.14013.84012.9401170.19亿317.67亿85.42亿23.19亿-11.61%-10.92%+22.98%+13.98%+31.10%+58.02%+39.65%2.41%1.19%8.3815.106.85%汽车
01122庆铃汽车股份
0.5400.020+3.85%13.20万7.06万0.5200.5200.5500.52013.40亿6.69亿24.82亿12.39亿-1.82%-5.26%+14.89%0.00%+1.89%-10.00%+5.88%--0.01%亏损亏损5.77%商业用车及货车
01958北京汽车
2.0500.070+3.54%1671.45万3404.37万2.0001.9802.0701.980164.31亿51.67亿80.15亿25.21亿-4.65%-5.53%+14.53%-4.21%+1.62%-6.71%-4.09%6.98%0.66%6.934.924.55%汽车
09863零跑汽车
29.6501.000+3.49%571.81万1.67亿28.50028.65030.35027.800396.41亿331.02亿13.37亿11.16亿-9.05%-15.04%+26.44%+19.32%+33.26%-9.74%-16.95%--0.51%亏损亏损8.90%汽车
09868小鹏汽车-W
42.4500.600+1.43%2774.65万11.58亿40.50041.85043.60039.850806.21亿806.21亿18.99亿18.99亿-16.11%-15.77%+19.58%+26.15%+54.64%-35.88%-25.13%--1.46%亏损亏损8.96%汽车
09866蔚来-SW
42.5500.600+1.43%745.10万3.10亿40.20041.95043.10039.600889.48亿889.48亿20.90亿20.90亿-12.63%-22.28%+0.12%+19.69%+35.73%-38.24%-42.19%--0.36%亏损亏损8.34%汽车
01114华晨中国
2.8100.030+1.08%3885.60万1.09亿2.7802.7802.8502.750141.77亿141.77亿50.45亿50.45亿0.00%+1.08%+8.49%-28.32%+70.30%+0.00%+0.00%206.41%0.77%2.371.663.60%汽车
00860APOLLO出行
0.5800.0000.00%9.80万5.81万0.6100.5800.6100.5805.93亿5.93亿10.22亿10.22亿-4.92%-9.38%+1.75%-3.33%+9.43%-51.67%-27.50%--0.01%亏损亏损5.17%汽车