08310大丰港
0.4450.015+3.49%141.00万60.48万0.4300.4300.4450.4205.73亿5.73亿12.88亿12.88亿+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%--0.11%8.0910.605.81%采购及供应链管理
01668华南城
0.1900.005+2.70%81.20万14.98万0.1820.1850.1900.18021.74亿21.74亿114.42亿114.42亿-1.55%-5.47%-7.77%-23.69%-2.56%-32.14%-36.67%--0.01%亏损亏损5.41%地产发展商
00636嘉里物流
6.8900.090+1.32%28.50万195.32万6.8606.8006.9106.750124.53亿124.53亿18.07亿18.07亿+2.53%-1.01%-2.96%-20.44%-6.13%-12.56%-13.77%3.34%0.02%9.9315.732.35%航空货运及物流
01396粤港湾控股
0.1370.0000.00%60.00万8.12万0.1340.1370.1360.1341.12亿1.12亿8.14亿8.14亿-18.45%-27.13%-33.50%-66.99%-60.86%-42.60%-41.79%--0.07%亏损亏损1.46%地产发展商
01803北京体育文化
0.0900.0000.00%0.000.000.0900.0900.0000.0001.27亿1.27亿14.08亿14.08亿+5.88%+5.88%-17.43%-5.26%+26.76%-16.67%-16.67%--0.00%亏损亏损0.00%消闲及文娱设施
01308海丰国际
20.6000.0000.00%278.37万5699.54万20.60020.60020.65020.100553.55亿553.55亿26.87亿26.87亿+1.48%+1.48%+0.98%0.00%+4.67%+73.11%+73.69%7.85%0.10%12.3913.322.67%航运及港口
03399粤运交通
1.2900.0000.00%57.50万74.13万1.2901.2901.3101.26010.32亿2.67亿8.00亿2.07亿+0.78%-1.53%-5.84%-2.27%+3.04%+21.47%+20.34%6.82%0.28%4.314.623.88%旅游及观光
00598中国外运
3.6100.0000.00%1193.45万4299.73万3.6203.6103.6403.560263.32亿73.58亿72.94亿20.38亿0.00%+1.98%+9.73%-9.30%-2.46%+26.49%+22.21%8.75%0.59%6.105.652.22%航运及港口
02130嘉泓物流
3.450-0.020-0.58%5000.001.72万3.4503.4703.4503.40010.37亿10.37亿3.00亿3.00亿+0.58%+0.88%+0.88%-7.01%-11.08%-42.31%-42.98%0.87%0.00%19.2721.431.44%航空货运及物流
08348滨海泰达物流
0.430-0.005-1.15%16.00万6.88万0.4300.4350.4300.4301.52亿1.52亿3.54亿3.54亿+6.17%+34.38%+40.98%+43.33%+46.76%+41.91%+41.91%5.12%0.05%7.684.620.00%采购及供应链管理
02618京东物流
13.100-0.280-2.09%1504.80万1.95亿13.42013.38013.42012.740868.19亿868.19亿66.27亿66.27亿-5.76%-9.53%-8.01%-6.43%+51.97%+43.96%+33.95%--0.23%14.21127.185.08%采购及供应链管理
02057中通快递-W
153.500-3.800-2.42%137.13万2.10亿156.000157.300156.000151.1001234.36亿1234.36亿8.04亿8.04亿-1.35%+4.56%+1.99%-21.64%-0.76%+3.42%-0.60%4.95%0.17%12.9012.793.12%航空货运及物流