01803北京体育文化
0.0670.001+1.52%2500.00165.000.0660.0660.0660.0669433.73万9433.73万14.08亿14.08亿-25.56%-25.56%-21.18%-33.00%-6.94%-37.96%-25.56%--0.00%亏损亏损0.00%消闲及文娱设施
01308海丰国际
19.7200.020+0.10%77.81万1534.83万19.70019.70019.90019.300529.90亿529.90亿26.87亿26.87亿-7.20%-4.27%-5.19%-2.13%+14.52%+59.29%-4.73%8.20%0.03%11.8712.763.05%航运及港口
08348滨海泰达物流
0.4200.0000.00%6.80万2.86万0.4200.4200.4200.4201.49亿1.49亿3.54亿3.54亿0.00%-3.45%+40.00%+55.56%+33.33%+38.61%0.00%5.24%0.02%7.504.520.00%采购及供应链管理
02130嘉泓物流
3.400-0.010-0.29%5.80万19.71万3.4003.4103.4003.37010.22亿10.22亿3.00亿3.00亿-1.45%-2.02%-2.30%-1.16%-9.33%-43.62%-1.45%0.88%0.02%18.9921.120.88%航空货运及物流
01396粤港湾控股
0.144-0.001-0.69%0.000.000.0000.1450.0000.0001.17亿1.17亿8.14亿8.14亿-1.37%+5.11%-31.10%-54.29%-60.37%-38.64%+0.70%--0.00%亏损亏损0.00%地产发展商
03399粤运交通
1.320-0.010-0.75%2.20万2.92万1.3301.3301.3301.30010.56亿2.73亿8.00亿2.07亿+0.76%+2.33%+0.76%-9.59%+4.76%+22.00%+1.54%6.67%0.01%4.414.732.26%旅游及观光
08310大丰港
0.470-0.005-1.05%745.00万351.46万0.4750.4750.4800.4656.05亿6.05亿12.88亿12.88亿0.00%+9.30%+14.63%+62.07%+38.24%+16.05%+9.30%--0.58%8.5511.193.16%采购及供应链管理
00598中国外运
3.600-0.040-1.10%496.55万1786.09万3.5903.6403.6403.560262.59亿73.38亿72.94亿20.38亿+1.12%-0.28%+2.86%-6.74%+7.75%+18.66%-1.91%8.78%0.24%6.085.632.20%航运及港口
01668华南城
0.160-0.002-1.23%98.80万15.40万0.1580.1620.1600.15518.31亿18.31亿114.42亿114.42亿-3.61%-13.51%-19.60%-21.95%-18.37%-42.86%-11.11%--0.01%亏损亏损3.09%地产发展商
00636嘉里物流
6.680-0.110-1.62%11.50万77.08万6.8306.7906.8306.670120.74亿120.74亿18.07亿18.07亿-1.04%-1.76%-4.16%-11.29%-3.05%-13.47%-2.91%3.44%0.01%9.6315.252.36%航空货运及物流
02618京东物流
11.860-0.220-1.82%274.92万3261.44万12.08012.08012.10011.800786.01亿786.01亿66.27亿66.27亿-7.78%-11.36%-18.21%-14.18%+42.55%+24.97%-7.34%--0.04%12.86115.152.48%采购及供应链管理
02057中通快递-W
142.200-3.700-2.54%106.46万1.52亿146.200145.900146.900141.2001143.49亿1143.49亿8.04亿8.04亿-6.01%-9.60%-2.67%-27.15%-7.83%-8.63%-6.01%5.34%0.13%11.9511.843.91%航空货运及物流