08310大丰港
0.3450.010+2.99%25.00万8.75万0.3400.3350.3400.3404.44亿4.44亿12.88亿12.88亿+11.29%+4.55%+15.00%0.00%+1.47%-11.54%-15.85%--0.02%6.278.210.00%采购及供应链管理
00636嘉里物流
7.2500.150+2.11%101.55万739.57万7.1407.1007.3507.100131.04亿131.04亿18.07亿18.07亿+5.99%+5.22%-0.55%+5.07%-20.24%+5.22%-9.26%3.17%0.06%10.4516.553.52%航空货运及物流
01308海丰国际
20.5500.150+0.74%145.26万2965.33万20.40020.40020.60020.050552.20亿552.20亿26.87亿26.87亿-6.59%-3.29%-4.86%+19.34%+5.49%+82.18%+73.27%7.87%0.05%12.3613.292.70%航运及港口
01396粤港湾控股
0.2060.0000.00%2.40万4944.000.2060.2060.2060.2061.68亿1.68亿8.14亿8.14亿+0.49%-11.97%-19.22%-24.64%-56.78%-36.29%-12.47%--0.00%亏损亏损0.00%地产发展商
01803北京体育文化
0.1090.0000.00%0.000.000.1090.1090.0000.0001.53亿1.53亿14.08亿14.08亿0.00%-0.91%-0.91%+67.69%+26.74%+7.92%+0.93%--0.00%亏损亏损0.00%消闲及文娱设施
08348滨海泰达物流
0.3050.0000.00%0.000.000.3050.3050.0000.0001.08亿1.08亿3.54亿3.54亿0.00%+1.67%+7.02%+7.02%+2.35%+7.77%+0.66%7.21%0.00%5.453.280.00%采购及供应链管理
00598中国外运
3.250-0.040-1.22%509.60万1674.32万3.3203.2903.3203.250237.06亿66.24亿72.94亿20.38亿-2.69%-0.91%-6.61%-4.44%-11.54%+40.45%+10.02%9.72%0.25%5.495.092.13%航运及港口
02618京东物流
14.060-0.180-1.26%643.25万9051.57万14.30014.24014.30013.960931.81亿931.81亿66.27亿66.27亿-2.09%-5.76%-11.01%+47.23%+62.36%+42.89%+43.76%--0.10%15.25136.502.39%采购及供应链管理
01668华南城
0.203-0.003-1.46%853.20万172.27万0.2020.2060.2040.20023.23亿23.23亿114.42亿114.42亿-3.79%-1.93%-8.56%+20.83%-12.88%-49.25%-32.33%--0.08%亏损亏损1.94%地产发展商
03399粤运交通
1.350-0.020-1.46%9.00万12.26万1.3801.3701.3801.35010.80亿2.79亿8.00亿2.07亿+0.75%+5.47%-6.90%+16.38%+17.19%+22.50%+25.93%6.52%0.04%4.524.842.19%旅游及观光
02130嘉泓物流
3.360-0.060-1.75%4.10万13.74万3.3703.4203.3903.31010.10亿10.10亿3.00亿3.00亿-1.75%-2.33%-4.55%-6.67%-14.29%-45.01%-44.46%0.89%0.01%18.7720.872.34%航空货运及物流
02057中通快递-W
147.800-2.700-1.79%112.63万1.66亿150.800150.500150.900146.2001188.52亿1188.52亿8.04亿8.04亿-5.74%-9.16%-17.75%-12.27%-18.42%-9.62%-4.29%5.14%0.14%12.4212.313.12%航空货运及物流