01396粤港湾控股
0.3950.070+21.54%201.27万71.56万0.2850.3250.4000.2853.22亿3.22亿8.14亿8.14亿+92.68%+176.22%+188.32%+51.92%+17.33%+123.58%+176.22%--0.25%亏损亏损35.39%地产发展商
01803北京体育文化
0.0850.005+6.25%2.00万1675.000.0800.0800.0850.0801.20亿1.20亿14.08亿14.08亿+7.59%+6.25%-5.56%-22.73%+1.19%-15.00%-5.56%--0.00%亏损亏损6.25%消闲及文娱设施
02618京东物流
13.0000.380+3.01%967.06万1.24亿12.74012.62013.00012.660861.56亿861.56亿66.27亿66.27亿+5.35%+9.98%-2.84%-18.24%+61.49%+64.77%+1.56%--0.15%14.10126.212.69%采购及供应链管理
02130嘉泓物流
3.4900.060+1.75%12.40万41.91万3.4303.4303.4903.36010.49亿10.49亿3.00亿3.00亿+2.05%+1.45%+0.58%-1.41%-4.64%-41.93%+1.16%0.86%0.04%19.5021.683.79%航空货运及物流
02057中通快递-W
145.7001.100+0.76%92.31万1.34亿142.900144.600146.600142.9001171.63亿1171.63亿8.04亿8.04亿-3.13%+2.61%-7.37%-21.41%-0.53%+9.78%-3.70%5.22%0.12%12.2512.142.56%航空货运及物流
01668华南城
0.1610.001+0.63%33.80万5.48万0.1560.1600.1650.15618.42亿18.42亿114.42亿114.42亿+1.90%+3.21%-12.97%-24.41%-10.06%-33.20%-10.56%--0.00%亏损亏损5.63%地产发展商
01308海丰国际
18.5000.060+0.33%548.94万1.01亿18.20018.44018.64018.200497.12亿497.12亿26.87亿26.87亿-3.14%-6.75%-10.19%-18.50%+13.64%+63.14%-10.63%8.75%0.20%11.1311.972.39%航运及港口
03399粤运交通
1.340-0.010-0.74%68.25万91.93万1.3501.3501.3501.33010.72亿2.77亿8.00亿2.07亿+2.29%+1.52%+3.88%-10.07%+8.06%+20.50%+3.08%6.57%0.33%4.484.801.48%旅游及观光
08310大丰港
0.470-0.005-1.05%584.00万274.82万0.4700.4750.4750.4706.05亿6.05亿12.88亿12.88亿0.00%0.00%+9.30%+56.67%+34.29%+27.03%+9.30%--0.45%8.5511.191.05%采购及供应链管理
00598中国外运
3.730-0.040-1.06%443.10万1656.91万3.7603.7703.7703.720272.07亿76.03亿72.94亿20.38亿-0.27%+3.90%+3.32%+4.78%+7.46%+28.89%+1.63%8.47%0.22%6.305.841.33%航运及港口
08348滨海泰达物流
0.415-0.005-1.19%15.00万6.23万0.4150.4200.4150.4151.47亿1.47亿3.54亿3.54亿-1.19%-1.19%-4.60%+45.61%+45.61%+34.74%-1.19%5.30%0.04%7.414.460.00%采购及供应链管理
00636嘉里物流
6.570-0.110-1.65%108.90万719.46万6.6606.6806.6606.570118.75亿118.75亿18.07亿18.07亿-4.09%-1.05%-3.38%-11.34%-2.52%-27.64%-4.51%3.50%0.06%9.4715.001.35%航空货运及物流