02057中通快递-W
151.0004.500+3.07%38.23万5756.29万147.200146.500151.300147.1001214.25亿1214.25亿8.04亿8.04亿-0.92%+3.64%-0.92%-15.97%+6.73%+22.05%-0.20%5.03%0.05%12.6912.582.87%航空货运及物流
08310大丰港
0.4750.005+1.06%174.00万82.68万0.4750.4700.4800.4756.12亿6.12亿12.88亿12.88亿0.00%+1.06%+10.47%+58.33%+33.80%+26.67%+10.47%--0.14%8.6411.311.06%采购及供应链管理
02618京东物流
13.3400.120+0.91%302.43万3993.12万13.32013.22013.36012.900884.09亿884.09亿66.27亿66.27亿+2.77%+10.25%+2.30%-15.57%+69.29%+84.76%+4.22%--0.05%14.47129.513.48%采购及供应链管理
03399粤运交通
1.3300.010+0.76%0.000.001.3301.3200.0000.00010.64亿2.75亿8.00亿2.07亿+0.76%+0.76%+3.10%-8.28%+8.13%+20.69%+2.31%6.62%0.00%4.454.770.00%旅游及观光
01308海丰国际
18.6000.080+0.43%204.36万3772.52万18.70018.52018.70018.280499.80亿499.80亿26.87亿26.87亿-0.21%-7.69%-10.14%-13.89%+10.85%+78.85%-10.14%8.70%0.08%11.1912.032.27%航运及港口
00636嘉里物流
6.5700.020+0.31%14.25万93.91万6.6506.5506.6506.560118.75亿118.75亿18.07亿18.07亿-5.06%-2.09%-3.81%-9.88%-1.94%-25.09%-4.51%3.50%0.01%9.4715.001.37%航空货运及物流
02130嘉泓物流
3.3700.010+0.30%2.70万9.11万3.3803.3603.3803.34010.13亿10.13亿3.00亿3.00亿-1.17%-1.17%-1.75%-4.26%-8.42%-43.93%-2.32%0.89%0.01%18.8320.931.19%航空货运及物流
01803北京体育文化
0.0850.0000.00%0.000.000.0850.0850.0000.0001.20亿1.20亿14.08亿14.08亿+25.00%+6.25%-5.56%-22.73%+2.41%-2.30%-5.56%--0.00%亏损亏损0.00%消闲及文娱设施
08348滨海泰达物流
0.4150.0000.00%0.000.000.4150.4150.0000.0001.47亿1.47亿3.54亿3.54亿-1.19%-2.35%-1.19%+45.61%+43.10%+34.74%-1.19%5.30%0.00%7.414.460.00%采购及供应链管理
00598中国外运
3.710-0.030-0.80%61.40万228.49万3.7903.7403.7903.700270.62亿75.62亿72.94亿20.38亿-2.88%+3.34%+1.92%+6.61%+8.13%+37.21%+1.09%8.52%0.03%6.275.812.41%航运及港口
01396粤港湾控股
0.385-0.010-2.53%0.000.000.3850.3950.0000.0003.13亿3.13亿8.14亿8.14亿+48.08%+109.24%+156.67%+50.98%+24.19%+122.11%+169.23%--0.00%亏损亏损0.00%地产发展商
01668华南城
0.149-0.015-9.15%423.80万63.50万0.1600.1640.1600.14317.05亿17.05亿114.42亿114.42亿-11.83%-6.88%-16.76%-32.88%-13.37%-34.65%-17.22%--0.04%亏损亏损10.37%地产发展商