00598中国外运
3.6500.080+2.24%774.60万2827.39万3.5703.5703.6803.570266.24亿74.40亿72.94亿20.38亿+0.27%+1.11%+3.99%-7.12%+5.15%+19.91%-0.54%8.66%0.38%6.175.713.08%航运及港口
01396粤港湾控股
0.1870.004+2.19%32.00万5.79万0.1860.1830.1890.1681.52亿1.52亿8.14亿8.14亿+28.97%+28.08%+3.89%-36.61%-51.22%-13.16%+30.77%--0.04%亏损亏损11.48%地产发展商
02057中通快递-W
146.0002.000+1.39%147.61万2.15亿141.600144.000147.100141.6001174.05亿1174.05亿8.04亿8.04亿+0.07%-2.73%-3.57%-25.01%-5.61%+2.08%-3.50%5.20%0.18%12.2712.163.82%航空货运及物流
02130嘉泓物流
3.4300.040+1.18%2.50万8.43万3.3803.3903.4303.32010.31亿10.31亿3.00亿3.00亿+0.59%-0.87%-0.29%-3.38%-2.56%-43.21%-0.58%0.87%0.01%19.1621.303.25%航空货运及物流
08310大丰港
0.4750.005+1.06%826.00万388.24万0.4700.4700.4750.4706.12亿6.12亿12.88亿12.88亿0.00%+2.15%+26.67%+58.33%+37.68%+23.38%+10.47%--0.64%8.6411.311.06%采购及供应链管理
02618京东物流
12.0800.100+0.83%900.32万1.09亿12.02011.98012.38011.980800.59亿800.59亿66.27亿66.27亿0.00%-4.73%-13.22%-18.71%+51.95%+35.27%-5.63%--0.14%13.10117.283.34%采购及供应链管理
03399粤运交通
1.3300.010+0.76%8.00万10.59万1.3201.3201.3301.32010.64亿2.75亿8.00亿2.07亿0.00%+3.10%+4.72%-8.28%+7.26%+25.24%+2.31%6.62%0.04%4.454.770.76%旅游及观光
00636嘉里物流
6.7700.020+0.30%24.98万169.41万6.7006.7506.8506.700122.36亿122.36亿18.07亿18.07亿-0.29%+0.59%+1.20%-10.45%+2.73%-25.93%-1.60%3.40%0.01%9.7615.462.22%航空货运及物流
08348滨海泰达物流
0.420-0.005-1.18%37.00万15.55万0.4250.4250.4250.4201.49亿1.49亿3.54亿3.54亿0.00%0.00%+3.70%+55.56%+33.33%+36.36%0.00%5.24%0.10%7.504.521.18%采购及供应链管理
01803北京体育文化
0.079-0.001-1.25%7500.00537.000.0660.0800.0790.0661.11亿1.11亿14.08亿14.08亿+19.70%-12.22%-7.06%-33.61%+1.28%-24.76%-12.22%--0.00%亏损亏损16.25%消闲及文娱设施
01668华南城
0.160-0.003-1.84%68.20万11.13万0.1630.1630.1680.16018.31亿18.31亿114.42亿114.42亿-1.23%-5.88%-17.10%-23.44%-10.61%-38.46%-11.11%--0.01%亏损亏损4.91%地产发展商
01308海丰国际
19.000-0.800-4.04%582.46万1.12亿19.72019.80020.05018.900510.55亿510.55亿26.87亿26.87亿-3.55%-6.86%-5.47%-10.59%+19.80%+71.48%-8.21%8.52%0.22%11.4312.295.81%航运及港口