01803北京体育文化
0.0900.005+5.88%2500.00225.000.0900.0850.0900.0901.27亿1.27亿14.08亿14.08亿+5.88%+12.50%-17.43%-2.17%+15.38%-16.67%-16.67%--0.00%亏损亏损0.00%消闲及文娱设施
08348滨海泰达物流
0.4200.015+3.70%40.80万17.72万0.4450.4050.4850.4201.49亿1.49亿3.54亿3.54亿+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%5.24%0.12%7.504.5216.05%采购及供应链管理
00636嘉里物流
6.8800.130+1.93%119.35万815.90万6.7806.7506.8906.720124.35亿124.35亿18.07亿18.07亿+0.88%-0.58%+4.08%-14.32%-7.28%-17.90%-13.89%3.34%0.07%9.9115.712.52%航空货运及物流
02130嘉泓物流
3.4200.020+0.59%3.30万11.22万3.4003.4003.4203.38010.28亿10.28亿3.00亿3.00亿-1.44%0.00%-0.87%-2.56%-11.86%-42.90%-43.47%0.88%0.01%19.1121.241.18%航空货运及物流
03399粤运交通
1.2600.0000.00%1.10万1.39万1.2601.2601.2601.25010.08亿2.61亿8.00亿2.07亿-0.79%-5.26%-5.97%+1.61%+5.70%+18.64%+17.54%6.98%0.01%4.214.520.79%旅游及观光
02057中通快递-W
153.200-1.100-0.71%109.16万1.68亿153.500154.300155.900152.7001231.94亿1231.94亿8.04亿8.04亿+0.79%+4.29%+0.86%-9.19%-5.12%+1.44%-0.79%4.96%0.14%12.8812.762.07%航空货运及物流
00598中国外运
3.500-0.070-1.96%1049.68万3681.61万3.5603.5703.5803.470255.30亿71.34亿72.94亿20.38亿-0.85%+1.45%+6.38%-2.78%-3.88%+23.07%+18.49%9.03%0.52%5.915.483.08%航运及港口
01668华南城
0.186-0.004-2.11%71.00万13.27万0.1840.1900.1910.18221.28亿21.28亿114.42亿114.42亿-5.10%-6.06%-8.82%-2.11%+0.54%-40.95%-38.00%--0.01%亏损亏损4.74%地产发展商
08310大丰港
0.420-0.010-2.33%17.00万7.38万0.4350.4300.4350.4205.41亿5.41亿12.88亿12.88亿+23.53%+1.20%+35.48%+29.23%+15.07%+10.53%+2.44%--0.01%7.6410.003.49%采购及供应链管理
02618京东物流
13.420-0.420-3.03%688.74万9305.51万13.90013.84013.90013.420889.39亿889.39亿66.27亿66.27亿-3.31%-6.55%-3.59%+25.42%+60.14%+47.31%+37.22%--0.10%14.56130.293.47%采购及供应链管理
01308海丰国际
19.340-0.660-3.30%1690.66万3.27亿19.72020.00019.90019.000519.69亿519.69亿26.87亿26.87亿-7.02%-4.96%-6.34%+0.21%-3.69%+98.97%+63.07%8.37%0.63%11.6412.514.50%航运及港口
01396粤港湾控股
0.146-0.019-11.52%58.40万8.76万0.1560.1650.1560.1411.19亿1.19亿8.14亿8.14亿-21.08%-33.03%-28.78%-62.56%-59.44%-38.83%-37.96%--0.07%亏损亏损9.09%地产发展商