物流

添加自选
  • 845.776
  • +52.410+6.61%
休市中 09/27 16:00 (北京)
845.776最高价805.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02618京东物流
13.4001.900+16.52%5791.22万7.44亿12.10011.50013.40012.080887.89亿887.89亿66.26亿66.26亿+31.37%+34.94%+45.49%+56.00%+68.98%+40.02%+37.01%--0.87%23.02130.1011.48%采购及供应链管理
01668华南城
0.2180.011+5.31%2766.40万594.77万0.2130.2070.2220.20924.94亿24.94亿114.42亿114.42亿+43.42%+67.69%+37.97%+10.10%+63.91%-49.89%-27.33%--0.24%亏损亏损6.28%地产发展商
00636嘉里物流
8.3700.360+4.49%151.65万1247.75万8.0808.0108.4108.030151.28亿151.28亿18.07亿18.07亿+7.31%+22.37%+11.01%+14.66%-2.79%+30.17%+4.76%2.75%0.08%12.0619.114.74%航空货运及物流
03399粤运交通
1.3200.050+3.94%48.40万62.80万1.2701.2701.3201.27010.56亿2.73亿8.00亿2.07亿+4.76%+10.00%+14.78%+5.43%+25.48%+24.29%+23.13%6.67%0.23%4.414.733.94%旅游及观光
01396粤港湾控股
0.4000.015+3.90%182.20万77.12万0.3850.3850.4550.3853.26亿3.26亿8.14亿8.14亿+31.87%+48.15%+44.58%+5.26%+201.50%+42.85%+69.97%--0.22%亏损亏损18.18%地产发展商
02057中通快递-W
188.7006.300+3.45%333.71万6.21亿184.600182.400190.300180.2001533.88亿1533.88亿8.13亿8.13亿+8.95%+11.92%+19.07%+18.55%+16.03%+2.82%+22.20%4.03%0.41%16.1515.725.54%航空货运及物流
00598中国外运
3.8500.100+2.67%1033.90万3934.12万3.7603.7503.8803.730280.83亿78.47亿72.94亿20.38亿+12.57%+18.46%+22.18%+2.09%+6.83%+42.91%+30.33%8.21%0.51%6.446.034.00%航运及港口
01308海丰国际
21.1000.500+2.43%541.39万1.13亿20.90020.60021.10020.450566.96亿566.96亿26.87亿26.87亿+8.99%+19.07%+19.61%+4.30%+60.33%+69.61%+72.10%5.77%0.20%12.7013.653.16%航运及港口
01803北京体育文化
0.0950.002+2.15%1.00万947.000.0940.0930.0950.0941.34亿1.34亿14.08亿14.08亿+9.20%+37.68%+46.15%+33.80%-9.52%-26.92%-12.04%--0.00%亏损亏损1.08%消闲及文娱设施
08310大丰港
0.3300.005+1.54%3.00万8500.000.2600.3250.3300.2604.25亿4.25亿12.88亿12.88亿-1.49%-1.49%-4.35%-9.59%-7.04%+41.03%-19.51%--0.00%6.007.8621.54%采购及供应链管理
02130嘉泓物流
3.4400.010+0.29%6.20万21.30万3.4203.4303.4903.37010.34亿10.34亿3.00亿3.00亿-4.44%0.00%-6.27%-11.79%-40.07%-45.05%-43.33%1.10%0.02%19.2221.373.50%航空货运及物流
08348滨海泰达物流
0.243-0.032-11.64%2.40万5982.000.2410.2750.2410.2418609.78万8609.78万3.54亿3.54亿+3.40%-10.00%-14.74%-17.06%-19.80%0.00%-19.80%9.05%0.01%4.342.610.00%采购及供应链管理