物流

添加自选
  • 778.895
  • -0.410-0.05%
交易中 12/12 13:08 (北京)
782.849最高价768.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08348滨海泰达物流
0.4550.135+42.19%178.20万77.18万0.3400.3200.5100.3401.61亿1.61亿3.54亿3.54亿+56.90%+49.18%+51.67%+68.52%+55.29%+47.73%+50.17%4.84%0.50%8.134.8953.13%采购及供应链管理
01396粤港湾控股
0.1940.006+3.19%8000.001552.000.1940.1880.1940.1941.58亿1.58亿8.14亿8.14亿-11.01%-5.83%-17.09%-26.33%-51.90%-18.94%-17.57%--0.00%亏损亏损0.00%地产发展商
08310大丰港
0.4200.010+2.44%0.000.000.0000.4100.0000.0005.41亿5.41亿12.88亿12.88亿+5.00%+25.37%+27.27%+25.37%+27.27%+6.33%+2.44%--0.00%7.6410.000.00%采购及供应链管理
01668华南城
0.2050.004+1.99%51.00万10.36万0.2010.2010.2050.20123.46亿23.46亿114.42亿114.42亿+3.54%+0.99%-0.97%+60.16%-2.38%-33.87%-31.67%--0.00%亏损亏损1.99%地产发展商
02057中通快递-W
149.3002.500+1.70%70.57万1.04亿145.900146.800149.700144.6001200.58亿1200.58亿8.04亿8.04亿+2.54%+1.01%-8.24%-13.70%-10.21%-7.28%-3.32%5.09%0.09%12.5512.443.47%航空货运及物流
00598中国外运
3.5700.030+0.85%347.10万1241.24万3.5403.5403.6003.540260.40亿72.77亿72.94亿20.38亿+6.57%+9.85%+8.84%+9.17%-3.54%+31.54%+20.86%8.85%0.17%6.035.591.70%航运及港口
02130嘉泓物流
3.4200.0000.00%3000.001.04万3.4803.4203.4803.42010.28亿10.28亿3.00亿3.00亿-0.58%+1.79%-0.58%-0.29%-9.52%-43.28%-43.47%0.88%0.00%19.1121.241.75%航空货运及物流
01803北京体育文化
0.0850.0000.00%0.000.000.0000.0850.0000.0001.20亿1.20亿14.08亿14.08亿-5.56%-22.02%-22.73%+6.25%-1.16%-27.35%-21.30%--0.00%亏损亏损0.00%消闲及文娱设施
00636嘉里物流
6.950-0.010-0.14%30.17万208.24万6.9006.9606.9906.860125.62亿125.62亿18.07亿18.07亿+0.72%-4.14%+0.87%-0.71%-15.14%-1.00%-13.02%3.31%0.02%10.0115.871.87%航空货运及物流
02618京东物流
14.440-0.040-0.28%353.46万5040.63万14.32014.48014.48014.080956.99亿956.99亿66.27亿66.27亿+2.12%+2.70%-3.22%+41.57%+70.48%+53.94%+47.65%--0.05%15.66140.192.76%采购及供应链管理
03399粤运交通
1.290-0.020-1.53%6.20万8.03万1.3101.3101.3101.27010.32亿2.67亿8.00亿2.07亿-1.53%-4.44%+0.78%+6.61%+7.32%+20.34%+20.34%6.82%0.03%4.314.623.05%旅游及观光
01308海丰国际
19.980-0.320-1.58%348.42万7021.98万20.25020.30020.55019.880536.89亿536.89亿26.87亿26.87亿-5.31%-2.77%-5.98%+8.59%-6.11%+94.36%+68.47%8.10%0.13%12.0212.923.30%航运及港口