01803北京体育文化
0.0800.012+17.65%14.00万1.01万0.0680.0680.0720.0681.13亿1.13亿14.08亿14.08亿+1.27%+21.21%-11.11%-27.27%-4.76%-20.00%-11.11%--0.01%亏损亏损5.88%消闲及文娱设施
03399粤运交通
1.3500.030+2.27%82.30万109.79万1.3301.3201.3501.32010.80亿2.79亿8.00亿2.07亿+1.50%+1.50%+6.30%-8.16%+8.87%+29.56%+3.85%6.52%0.40%4.524.842.27%旅游及观光
01396粤港湾控股
0.3250.005+1.56%87.60万26.79万0.3200.3200.3500.2752.65亿2.65亿8.14亿8.14亿+73.80%+124.14%+137.23%+20.37%-12.16%+83.96%+127.27%--0.11%亏损亏损23.44%地产发展商
02130嘉泓物流
3.4300.030+0.88%92.50万312.44万3.3603.4003.4303.35010.31亿10.31亿3.00亿3.00亿0.00%+0.59%+0.59%-5.25%-6.79%-43.40%-0.58%0.87%0.31%19.1621.302.35%航空货运及物流
08310大丰港
0.4750.0000.00%65.00万30.76万0.4750.4750.4750.4706.12亿6.12亿12.88亿12.88亿0.00%0.00%+7.95%+58.33%+35.71%+25.00%+10.47%--0.05%8.6411.311.05%采购及供应链管理
08348滨海泰达物流
0.4200.0000.00%1.00万4240.000.4300.4200.4300.4201.49亿1.49亿3.54亿3.54亿0.00%0.00%-4.55%+44.83%+47.37%+36.36%0.00%5.24%0.00%7.504.522.38%采购及供应链管理
00598中国外运
3.770-0.010-0.26%514.50万1950.73万3.8003.7803.8303.740274.99亿76.84亿72.94亿20.38亿+3.29%+3.57%+5.90%+3.57%+12.50%+27.20%+2.72%8.38%0.25%6.375.902.38%航运及港口
02618京东物流
12.620-0.040-0.32%459.42万5817.13万12.66012.66012.90012.560836.38亿836.38亿66.27亿66.27亿+4.47%+4.47%-6.52%-21.52%+62.84%+63.47%-1.41%--0.07%13.69122.522.69%采购及供应链管理
01308海丰国际
18.440-0.120-0.65%714.95万1.31亿18.56018.56018.58018.060495.50亿495.50亿26.87亿26.87亿-2.95%-6.40%-6.01%-19.83%+16.71%+73.31%-10.92%8.77%0.27%11.1011.932.80%航运及港口
00636嘉里物流
6.680-0.050-0.74%31.80万213.23万6.7506.7306.8206.670120.74亿120.74亿18.07亿18.07亿-1.33%-1.62%-2.05%-11.05%+2.45%-24.43%-2.91%3.44%0.02%9.6315.252.23%航空货运及物流
01668华南城
0.160-0.003-1.84%81.00万13.04万0.1580.1630.1650.15818.31亿18.31亿114.42亿114.42亿0.00%-1.23%-13.51%-26.27%-4.76%-32.20%-11.11%--0.01%亏损亏损4.29%地产发展商
02057中通快递-W
144.600-6.100-4.05%242.36万3.53亿147.500150.700148.000144.0001162.79亿1162.79亿8.04亿8.04亿-0.96%-0.89%-6.83%-23.17%+0.93%+11.81%-4.43%5.26%0.30%12.1612.042.65%航空货运及物流