01396粤港湾控股
0.1840.028+17.95%21.60万3.31万0.1500.1560.1840.1501.50亿1.50亿8.14亿8.14亿+24.32%+22.67%-2.65%-35.44%-50.27%-20.00%+28.67%--0.03%亏损亏损21.80%地产发展商
01668华南城
0.1590.007+4.61%41.80万6.46万0.1520.1520.1590.15018.19亿18.19亿114.42亿114.42亿-4.22%-11.17%-21.29%-22.82%-14.52%-40.00%-11.67%--0.00%亏损亏损5.92%地产发展商
02057中通快递-W
145.2004.800+3.42%142.97万2.06亿139.500140.400145.800139.1001167.61亿1167.61亿8.04亿8.04亿-1.89%-4.72%-1.89%-24.65%-3.38%+0.19%-4.03%5.23%0.18%12.2112.094.77%航空货运及物流
08348滨海泰达物流
0.4250.010+2.41%2.80万1.19万0.4250.4150.4250.4251.51亿1.51亿3.54亿3.54亿-1.16%+1.19%+1.19%+57.41%+34.92%+37.99%+1.19%5.18%0.01%7.594.570.00%采购及供应链管理
02618京东物流
12.0000.240+2.04%533.36万6307.76万11.74011.76012.04011.540795.29亿795.29亿66.27亿66.27亿-2.12%-7.98%-14.77%-14.41%+47.24%+31.87%-6.25%--0.08%13.02116.504.25%采购及供应链管理
00636嘉里物流
6.7100.110+1.67%15.90万106.24万6.6806.6006.7106.600121.28亿121.28亿18.07亿18.07亿-0.89%-1.76%-3.59%-8.71%-0.30%-24.27%-2.47%3.43%0.01%9.6715.321.67%航空货运及物流
08310大丰港
0.4700.005+1.08%248.00万115.74万0.4650.4650.4700.4656.05亿6.05亿12.88亿12.88亿0.00%+9.30%+14.63%+56.67%+36.23%+17.50%+9.30%--0.19%8.5511.191.08%采购及供应链管理
01308海丰国际
20.0500.170+0.86%148.30万2975.45万19.98019.88020.25019.500538.77亿538.77亿26.87亿26.87亿-4.07%-3.14%+0.25%-1.47%+27.38%+59.63%-3.14%8.07%0.06%12.0612.973.77%航运及港口
00598中国外运
3.5900.030+0.84%1565.68万5603.23万3.5303.5603.6103.520261.86亿73.17亿72.94亿20.38亿+2.57%-1.37%+0.28%-4.27%+7.45%+16.79%-2.18%8.80%0.77%6.065.622.53%航运及港口
01803北京体育文化
0.0800.0000.00%0.000.000.0000.0800.0000.0001.13亿1.13亿14.08亿14.08亿-11.11%-11.11%-5.88%-20.00%+9.59%-25.93%-11.11%--0.00%亏损亏损0.00%消闲及文娱设施
03399粤运交通
1.310-0.010-0.76%8.00万10.55万1.3201.3201.3201.31010.48亿2.71亿8.00亿2.07亿+0.77%+1.55%+2.34%-9.03%+6.50%+21.07%+0.77%6.72%0.04%4.384.700.76%旅游及观光
02130嘉泓物流
3.400-0.040-1.16%8.90万30.23万3.3903.4403.4003.39010.22亿10.22亿3.00亿3.00亿0.00%-0.87%-2.30%0.00%-5.56%-43.71%-1.45%0.88%0.03%18.9921.120.29%航空货运及物流