内地物业管理股

添加自选
  • 1170.216
  • -4.696-0.40%
交易中 01/07 11:43 (北京)
1186.348最高价1167.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03913合景悠活
0.3600.040+12.50%269.51万93.54万0.3250.3200.3600.3257.29亿7.29亿20.26亿20.26亿+12.50%+9.09%+9.09%-10.00%-8.86%-23.40%+10.77%--0.13%25.7121.1810.94%物业服务及管理
09909宝龙商业
2.6800.190+7.63%145.20万380.78万2.4802.4902.7002.48017.23亿17.23亿6.43亿6.43亿+14.53%+17.03%+11.67%-4.96%-4.29%-3.94%+12.61%--0.23%4.033.458.84%物业服务及管理
02376鲁商服务
1.2000.030+2.56%1000.001180.001.1801.1701.1801.1801.60亿4000.80万1.33亿3334.00万+5.26%+5.26%-14.29%-31.43%-6.98%-36.84%+5.26%--0.00%3.663.680.00%物业服务及管理
02156建发物业
2.5400.050+2.01%7000.001.78万2.5602.4902.5602.54035.77亿35.77亿14.08亿14.08亿+7.17%+1.60%-1.17%-5.93%-14.48%-18.85%+6.28%10.24%0.00%6.726.940.80%物业服务及管理
02602万物云
20.5500.300+1.48%204.01万4236.00万20.05020.25021.15020.050239.05亿239.05亿11.63亿11.63亿+1.99%+3.06%-3.07%-20.35%-7.30%-8.94%+0.49%9.75%0.18%12.6211.085.43%物业服务及管理
09928时代邻里
0.4450.005+1.14%3.20万1.41万0.4400.4400.4450.4404.39亿4.39亿9.86亿9.86亿+1.14%+1.14%-5.32%-16.04%-12.75%-9.92%+2.30%5.84%0.00%4.84亏损1.14%物业服务及管理
02168佳兆业美好
1.8200.020+1.11%1250.002250.001.8001.8000.0000.0002.80亿2.80亿1.54亿1.54亿+22.15%+9.64%+17.42%-16.51%-18.75%+75.00%+20.53%--0.00%亏损亏损0.00%物业服务及管理
06093和泓服务
1.3500.010+0.75%4000.005400.001.3501.3401.3501.3507.56亿7.56亿5.60亿5.60亿0.00%-0.74%-2.17%-2.17%-10.00%-47.06%-2.88%--0.00%10.898.770.00%物业服务及管理
02669中海物业
4.9300.010+0.20%285.50万1405.77万4.9004.9204.9804.860161.90亿161.90亿32.84亿32.84亿-1.60%-1.99%-6.45%-18.11%-1.50%-13.36%-3.71%3.45%0.09%10.2310.932.44%物业服务及管理
01209华润万象生活
27.5000.050+0.18%181.50万4981.06万27.00027.45027.80027.000627.69亿627.69亿22.83亿22.83亿-3.34%-3.00%-4.68%-12.06%+10.59%+4.22%-4.84%5.32%0.08%16.6819.422.91%物业服务及管理
02352东原仁知服务
6.7000.0000.00%0.000.000.0006.7000.0000.0004.49亿4.49亿6699.09万6699.09万0.00%+3.08%0.00%-10.20%+32.39%-0.26%0.00%1.07%0.00%22.1921.470.00%物业服务及管理
02370力高健康生活
0.2900.0000.00%500.00145.000.2900.2900.2900.2905800.00万5800.00万2.00亿2.00亿+5.45%+5.45%-6.45%-85.20%-87.17%-97.27%+5.45%--0.00%亏损亏损0.00%物业服务及管理
02207融信服务
0.5600.0000.00%1.90万1.08万0.5700.5600.5700.5602.85亿2.85亿5.08亿5.08亿0.00%0.00%0.00%-15.15%-33.33%+31.76%0.00%--0.00%亏损24.351.79%物业服务及管理
02215德信服务集团
0.8100.0000.00%0.000.000.0000.8100.0000.0007.43亿7.43亿9.18亿9.18亿-25.69%-42.55%-46.36%-49.38%-52.35%-64.32%-27.68%--0.00%16.5310.950.00%物业服务及管理
02205康桥悦生活
0.7000.0000.00%0.000.000.0000.7000.0000.0004.90亿4.90亿7.00亿7.00亿+4.48%0.00%0.00%-15.66%+4.48%-1.69%+2.94%8.29%0.00%14.5811.480.00%物业服务及管理
01965朗诗绿色生活
0.1890.0000.00%0.000.000.0000.1890.0000.0007763.46万7763.46万4.11亿4.11亿0.00%+10.53%+8.62%-0.53%+2.16%-30.00%0.00%--0.00%亏损亏损0.00%物业服务及管理
03658新希望服务
1.9600.0000.00%0.000.000.0001.9600.0000.00015.96亿15.96亿8.14亿8.14亿0.00%+1.03%-1.51%+2.08%+31.54%+108.55%-1.01%9.69%0.00%6.516.740.00%物业服务及管理
01516融创服务
1.5400.0000.00%858.88万1329.75万1.5401.5401.5601.53047.08亿47.08亿30.57亿30.57亿-7.23%-6.67%-12.99%-22.22%-15.85%-10.10%-7.23%10.19%0.28%亏损亏损1.95%物业服务及管理
00873世茂服务
0.8800.0000.00%14.50万12.77万0.8800.8800.9000.87021.72亿21.72亿24.68亿24.68亿-3.30%-2.22%0.00%-14.56%+12.82%-26.05%-4.35%--0.01%6.577.213.41%物业服务及管理
02107第一服务控股
0.2850.0000.00%0.000.000.0000.2850.0000.0003.60亿3.60亿12.64亿12.64亿+1.79%0.00%-3.39%-24.00%-16.18%+54.89%+5.56%11.58%0.00%5.705.700.00%物业服务及管理
06958正荣服务
0.1500.0000.00%0.000.000.0000.1500.0000.0001.56亿1.56亿10.38亿10.38亿-11.76%-12.28%-13.79%-27.88%-30.88%-18.92%-10.71%--0.00%亏损亏损0.00%物业服务及管理
09983建业新生活
1.1900.0000.00%2.40万2.86万1.1901.1901.1901.19015.46亿15.46亿12.99亿12.99亿-2.46%-2.46%0.00%-7.75%+8.77%+5.02%-2.46%29.16%0.00%亏损亏损0.00%物业服务及管理
01941烨星集团
0.1630.0000.00%0.000.000.0000.1630.0000.0006606.55万6606.55万4.05亿4.05亿-4.12%-10.44%-6.32%-15.10%-9.94%-2.40%-1.81%--0.00%亏损亏损0.00%物业服务及管理
09916兴业物联
0.3600.0000.00%0.000.000.0000.3600.0000.0001.44亿1.44亿4.00亿4.00亿0.00%+1.41%+7.46%-30.77%-38.98%-29.41%0.00%--0.00%3.033.240.00%物业服务及管理
01922瑞森生活服务
1.3600.0000.00%0.000.000.0001.3600.0000.0003.63亿3.63亿2.67亿2.67亿-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%物业服务及管理
01895鑫苑服务
0.6200.0000.00%13.40万8.31万0.6200.6200.6300.6203.68亿3.68亿5.93亿5.93亿+1.64%0.00%-3.13%-4.62%+110.31%-71.12%+1.64%8.87%0.02%8.7311.921.61%物业服务及管理
03319雅生活服务
2.7000.0000.00%69.28万188.56万2.7102.7002.7502.69038.34亿38.34亿14.20亿14.20亿-5.59%-5.59%-6.82%-19.58%-6.17%-22.45%-5.26%3.63%0.05%亏损7.542.22%物业服务及管理
01417浦江中国
0.2000.0000.00%0.000.000.0000.2000.0000.0008100.00万8100.00万4.05亿4.05亿+3.09%+16.96%+14.29%-25.93%-50.00%-45.21%0.00%--0.00%亏损亏损0.00%物业服务及管理
01538中奥到家
0.2950.0000.00%0.000.000.0000.2950.0000.0002.52亿2.52亿8.55亿8.55亿0.00%+5.36%0.00%-26.25%-9.23%-28.92%0.00%8.47%0.00%2.782.860.00%物业服务及管理
02869绿城服务
3.690-0.010-0.27%102.30万378.08万3.7403.7003.7403.660116.74亿116.74亿31.64亿31.64亿-1.86%+4.83%+1.10%-13.79%+1.93%+33.70%-3.66%4.07%0.03%15.3117.492.16%物业服务及管理