内地物业管理股

添加自选
  • 1194.030
  • +24.752+2.12%
交易中 01/16 15:36 (北京)
1200.601最高价1172.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02370力高健康生活
0.2900.020+7.41%36.40万10.64万0.2650.2700.3050.2655800.00万5800.00万2.00亿2.00亿0.00%+7.41%0.00%-84.49%-87.17%-97.41%+5.45%--0.18%亏损亏损14.82%物业服务及管理
02602万物云
20.7001.300+6.70%506.88万1.03亿19.40019.40020.75019.400240.22亿240.22亿11.61亿11.61亿+2.48%+1.72%-1.19%-12.47%+10.88%+10.03%+1.22%9.70%0.44%12.6811.146.96%物业服务及管理
06098碧桂园服务
5.1800.220+4.44%2827.91万1.45亿4.9804.9605.2304.970173.17亿173.17亿33.43亿33.43亿+4.02%-3.36%-3.90%-9.28%+8.82%-10.33%-6.16%6.25%0.85%亏损53.965.24%物业服务及管理
02107第一服务控股
0.2850.010+3.64%2.25万6325.000.2800.2750.2850.2803.60亿3.60亿12.64亿12.64亿+1.79%+5.56%+1.79%-16.18%-6.56%+55.74%+5.56%11.58%0.00%5.705.701.82%物业服务及管理
01516融创服务
1.5700.050+3.29%1009.69万1577.20万1.5201.5201.5901.52047.99亿47.99亿30.57亿30.57亿+2.61%-2.48%-6.55%-16.49%-8.72%-6.71%-5.42%10.00%0.33%亏损亏损4.61%物业服务及管理
06989卓越商企服务
1.2800.040+3.23%8.10万10.41万1.2401.2401.3001.24015.62亿15.62亿12.20亿12.20亿+3.23%-0.78%0.00%-0.26%-1.80%-12.04%0.00%11.33%0.01%4.714.674.84%物业服务及管理
02215德信服务集团
0.9800.030+3.16%2000.002000.000.9800.9500.9800.9809.00亿9.00亿9.18亿9.18亿+20.99%-2.00%-30.50%-41.67%-48.42%-59.17%-12.50%--0.00%20.0013.240.00%物业服务及管理
02205康桥悦生活
0.7100.020+2.90%1000.00710.000.7100.6900.7100.7104.97亿4.97亿7.00亿7.00亿+2.90%+2.90%+1.43%-8.97%+5.97%+10.59%+4.41%8.17%0.00%14.7911.640.00%物业服务及管理
09666金科服务
6.8000.160+2.41%14.54万98.20万6.7906.6406.8106.67040.60亿40.60亿5.97亿5.97亿+1.80%-8.23%-4.49%-15.74%-7.36%-25.36%-9.45%--0.02%亏损亏损2.11%物业服务及管理
01209华润万象生活
28.9000.650+2.30%222.28万6418.77万28.25028.25029.30028.250659.64亿659.64亿22.83亿22.83亿+4.71%+3.58%-0.86%-8.32%+30.67%+21.75%0.00%5.06%0.10%17.5320.413.72%物业服务及管理
01755新城悦服务
2.8600.060+2.14%11.60万32.99万2.8302.8002.8602.81024.92亿24.92亿8.71亿8.71亿-0.35%-4.03%-4.67%-18.75%+3.25%+9.79%-7.14%7.87%0.01%5.035.071.79%物业服务及管理
02669中海物业
4.9100.100+2.08%272.36万1337.32万4.8204.8104.9804.820161.24亿161.24亿32.84亿32.84亿+2.29%-4.66%-7.01%-19.11%+6.86%-11.53%-4.10%3.46%0.08%10.1910.893.33%物业服务及管理
00816金茂服务
2.4900.050+2.05%11.20万27.98万2.4602.4402.5102.46022.51亿22.51亿9.04亿9.04亿+2.05%-0.80%-1.97%-16.72%+6.59%+78.37%-1.19%10.20%0.01%5.636.042.05%物业服务及管理
03319雅生活服务
2.7100.050+1.88%247.35万673.16万2.6602.6602.7602.66038.48亿38.48亿14.20亿14.20亿+1.88%-3.21%-6.23%-14.17%+1.21%-16.91%-4.91%3.62%0.17%亏损7.573.76%物业服务及管理
01895鑫苑服务
0.6200.010+1.64%14.70万9.17万0.6100.6100.6300.6103.68亿3.68亿5.93亿5.93亿0.00%+1.64%+1.64%-7.46%+96.95%-69.86%+1.64%8.87%0.03%8.7311.923.28%物业服务及管理
01995永升服务
1.8600.030+1.64%179.40万332.69万1.8501.8301.8801.83032.15亿32.15亿17.29亿17.29亿0.00%-5.58%-9.27%-21.52%+32.62%+78.66%-4.62%11.29%0.10%6.396.712.73%物业服务及管理
09909宝龙商业
2.5000.040+1.63%35.90万89.87万2.5102.4602.5402.47016.07亿16.07亿6.43亿6.43亿-5.30%+5.93%+9.17%-0.79%-3.47%-3.85%+5.04%--0.06%3.763.222.85%物业服务及管理
06626越秀服务
3.1400.050+1.62%38.30万120.22万3.1203.0903.1803.08047.45亿47.45亿15.11亿15.11亿+0.96%-2.48%+0.32%-7.92%+9.03%+29.59%-4.27%5.99%0.03%8.378.823.24%物业服务及管理
02156建发物业
2.5300.030+1.20%20.00万50.20万2.4802.5002.5402.48035.63亿35.63亿14.08亿14.08亿+3.69%+4.98%+2.85%-6.64%-7.33%-15.38%+5.86%10.28%0.01%6.696.912.40%物业服务及管理
09928时代邻里
0.4450.005+1.14%12.50万5.56万0.4450.4400.4450.4454.39亿4.39亿9.86亿9.86亿0.00%+1.14%+2.30%-14.42%-7.29%-0.89%+2.30%5.84%0.01%4.84亏损0.00%物业服务及管理
06049保利物业
27.4000.300+1.11%79.66万2188.51万27.35027.10027.80027.200151.61亿42.01亿5.53亿1.53亿-2.14%-6.96%-12.18%-13.29%+3.40%+3.38%-9.87%4.00%0.52%9.469.962.21%物业服务及管理
03316滨江服务
18.9200.020+0.11%16.70万321.36万19.28018.90019.52018.84052.30亿52.30亿2.76亿2.76亿-1.87%-6.80%-0.53%+1.07%+20.59%+34.41%-6.10%10.59%0.06%9.069.623.60%物业服务及管理
02455润华服务
0.6000.0000.00%4.40万2.52万0.5800.6000.6000.5701.80亿1.80亿3.00亿3.00亿0.00%-3.23%0.00%+25.00%+15.38%+1.69%-3.23%21.67%0.02%4.233.925.00%物业服务及管理
02152苏新服务
6.8000.0000.00%0.000.000.0006.8000.0000.0006.87亿1.77亿1.01亿2604.70万0.00%-0.29%+3.19%-3.95%+1.04%+2.55%-0.29%5.43%0.00%8.598.360.00%物业服务及管理
02376鲁商服务
1.2900.0000.00%0.000.000.0001.2900.0000.0001.72亿4300.86万1.33亿3334.00万+9.32%+13.16%+2.38%-18.35%-2.27%-31.75%+13.16%--0.00%3.933.960.00%物业服务及管理
02352东原仁知服务
6.7000.0000.00%0.000.000.0006.7000.0000.0004.49亿4.49亿6699.09万6699.09万0.00%0.00%0.00%-13.67%+37.84%-0.12%0.00%1.07%0.00%22.1921.470.00%物业服务及管理
01965朗诗绿色生活
0.1870.0000.00%0.000.000.0000.1870.0000.0007681.31万7681.31万4.11亿4.11亿-1.06%-1.06%+8.72%+0.54%-8.78%-20.76%-1.06%--0.00%亏损亏损0.00%物业服务及管理
06668星盛商业
1.2000.0000.00%11.00万13.26万1.2001.2001.2201.18012.17亿12.17亿10.15亿10.15亿-2.44%-2.44%-1.64%-8.54%+5.08%+10.91%0.00%14.83%0.01%6.826.453.33%物业服务及管理
09608宋都服务
0.1920.0000.00%3.00万5700.000.1900.1920.1900.1907.37亿7.37亿38.40亿38.40亿-2.04%-11.93%-14.29%+95.92%+12.94%+104.26%-16.16%--0.00%64.0064.000.00%物业服务及管理
02146荣万家
1.5000.0000.00%0.000.000.0001.5000.0000.0005.64亿1.41亿3.76亿9400.00万-14.29%-16.20%-2.60%-5.06%+0.67%-10.71%-16.20%--0.00%4.444.040.00%物业服务及管理