内地物业管理股

添加自选
  • 1165.046
  • +4.694+0.40%
已收盘 01/09 16:00 (北京)
1174.760最高价1157.457最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01153佳源服务
0.4150.030+7.79%82.50万34.14万0.3950.3850.4300.3952.54亿2.54亿6.12亿6.12亿-11.70%+27.69%+13.70%-21.70%+6.41%-87.79%-31.97%--0.14%亏损亏损9.09%物业服务及管理
03662星悦康旅
0.5900.020+3.51%189.20万111.34万0.5700.5700.6000.5604.28亿4.28亿7.26亿7.26亿+24.21%+38.82%+63.89%+18.00%+3.51%+24.21%+24.21%--0.26%2.232.477.02%物业服务及管理
02869绿城服务
3.8600.120+3.21%325.20万1246.71万3.7703.7403.8903.740122.12亿122.12亿31.64亿31.64亿+0.78%+6.34%-1.78%-14.98%+10.60%+40.88%+0.78%3.89%0.10%16.0218.294.01%物业服务及管理
06668星盛商业
1.2300.030+2.50%17.00万20.78万1.2101.2001.2301.21012.48亿12.48亿10.15亿10.15亿0.00%+3.36%-3.15%-7.66%+8.66%+11.62%+2.50%14.47%0.02%6.996.611.67%物业服务及管理
09928时代邻里
0.4450.010+2.30%12.50万5.55万0.4350.4350.4450.4354.39亿4.39亿9.86亿9.86亿+1.14%+2.30%-6.32%-17.59%-11.00%-8.06%+2.30%5.84%0.01%4.84亏损2.30%物业服务及管理
02165领悦服务集团
1.2200.020+1.67%1.10万1.34万1.2101.2001.2201.2103.49亿3.49亿2.86亿2.86亿-3.94%+0.83%+0.83%-13.48%-13.48%+87.69%-3.94%--0.00%3.003.100.83%物业服务及管理
06677远洋服务
0.6100.010+1.67%114.15万69.99万0.6000.6000.6200.6007.22亿7.22亿11.84亿11.84亿+1.67%0.00%-4.69%+1.67%+38.23%-0.07%+1.67%4.92%0.10%亏损15.643.33%物业服务及管理
01895鑫苑服务
0.6200.010+1.64%3.20万1.93万0.6100.6100.6200.6003.68亿3.68亿5.93亿5.93亿+1.64%0.00%0.00%-10.14%+110.31%-69.56%+1.64%8.87%0.01%8.7311.923.28%物业服务及管理
06958正荣服务
0.1520.002+1.33%8000.001170.000.1600.1500.1600.1401.58亿1.58亿10.38亿10.38亿+3.40%-5.00%-12.64%-20.00%-32.74%-23.23%-9.52%--0.00%亏损亏损13.33%物业服务及管理
02156建发物业
2.4400.030+1.24%23.90万58.04万2.4402.4102.4802.42034.36亿34.36亿14.08亿14.08亿+1.24%+1.67%-5.06%-11.59%-15.86%-14.98%+2.09%10.66%0.02%6.466.672.49%物业服务及管理
01778彩生活
0.1680.002+1.20%4.40万7297.000.1660.1660.1710.1652.50亿2.50亿14.88亿14.88亿-2.89%-1.18%-9.19%-35.38%-18.45%-45.81%-3.45%--0.00%14.009.883.61%物业服务及管理
01209华润万象生活
27.6000.300+1.10%283.06万7816.81万26.75027.30028.00026.750629.97亿629.97亿22.83亿22.83亿-1.08%-1.95%-10.97%-16.29%+18.63%+8.93%-4.50%5.30%0.12%16.7419.494.58%物业服务及管理
09608宋都服务
0.1960.002+1.03%49.00万9.32万0.1900.1940.1960.1907.53亿7.53亿38.40亿38.40亿-10.09%-5.31%-7.98%+78.18%+17.37%+106.32%-14.41%--0.01%65.3365.333.09%物业服务及管理
09983建业新生活
1.1800.010+0.85%10.80万12.77万1.1901.1701.2001.17015.33亿15.33亿12.99亿12.99亿-4.07%-4.84%-2.48%-15.11%+9.86%+7.95%-3.28%29.41%0.01%亏损亏损2.56%物业服务及管理
02669中海物业
4.8000.040+0.84%651.50万3141.09万4.7804.7604.8604.760157.63亿157.63亿32.84亿32.84亿-6.80%-5.14%-14.13%-22.83%+0.31%-19.73%-6.25%3.54%0.20%9.9610.642.10%物业服务及管理
06626越秀服务
3.1100.020+0.65%53.45万167.22万3.1003.0903.1603.10047.00亿47.00亿15.11亿15.11亿-3.42%-0.64%-6.61%-11.40%+1.30%+30.51%-5.18%6.05%0.04%8.298.741.94%物业服务及管理
02602万物云
20.2000.100+0.50%223.09万4520.14万19.96020.10020.60019.880234.88亿234.88亿11.63亿11.63亿-0.74%-2.18%-6.70%-22.16%-3.44%-3.64%-1.22%9.92%0.19%12.4010.893.58%物业服务及管理
02455润华服务
0.6000.0000.00%2000.001200.000.6000.6000.6000.6001.80亿1.80亿3.00亿3.00亿-3.23%+3.45%-6.25%+33.33%+13.21%-6.25%-3.23%21.67%0.00%4.233.920.00%物业服务及管理
02152苏新服务
6.8000.0000.00%0.000.006.8006.8000.0000.0006.87亿1.77亿1.01亿2604.70万-0.29%-0.44%+3.19%+0.44%+7.26%+1.33%-0.29%5.43%0.00%8.598.360.00%物业服务及管理
02376鲁商服务
1.1800.0000.00%0.000.001.1801.1800.0000.0001.57亿3934.12万1.33亿3334.00万0.00%+3.51%-15.71%-29.34%-9.23%-37.57%+3.51%--0.00%3.603.620.00%物业服务及管理
02352东原仁知服务
6.7000.0000.00%0.000.006.7006.7000.0000.0004.49亿4.49亿6699.09万6699.09万0.00%0.00%0.00%-10.20%+32.39%-0.26%0.00%1.07%0.00%22.1921.470.00%物业服务及管理
02370力高健康生活
0.2900.0000.00%5.05万1.46万0.2900.2900.2900.2655800.00万5800.00万2.00亿2.00亿+7.41%0.00%-3.33%-85.43%-88.02%-97.53%+5.45%--0.03%亏损亏损8.62%物业服务及管理
02215德信服务集团
0.8100.0000.00%0.000.000.8100.8100.0000.0007.43亿7.43亿9.18亿9.18亿-19.00%-32.50%-49.38%-51.79%-55.49%-66.25%-27.68%--0.00%16.5310.950.00%物业服务及管理
02205康桥悦生活
0.6900.0000.00%0.000.000.6900.6900.0000.0004.83亿4.83亿7.00亿7.00亿0.00%0.00%-1.43%-10.39%+2.99%+1.17%+1.47%8.41%0.00%14.3811.310.00%物业服务及管理
01965朗诗绿色生活
0.1890.0000.00%0.000.000.1890.1890.0000.0007763.46万7763.46万4.11亿4.11亿0.00%0.00%-0.53%+5.00%-5.50%-24.40%0.00%--0.00%亏损亏损0.00%物业服务及管理
03658新希望服务
1.9500.0000.00%1.60万3.13万1.9301.9501.9601.93015.88亿15.88亿8.14亿8.14亿-1.52%-2.01%-2.50%-0.51%+27.45%+99.01%-1.52%9.74%0.00%6.486.701.54%物业服务及管理
00873世茂服务
0.8900.0000.00%42.30万37.18万0.8700.8900.8900.87021.97亿21.97亿24.68亿24.68亿+1.14%-1.11%-3.26%-17.59%+14.10%-23.28%-3.26%--0.02%6.647.302.25%物业服务及管理
02107第一服务控股
0.2800.0000.00%2500.00700.000.2800.2800.2800.2803.54亿3.54亿12.64亿12.64亿+3.70%-1.75%-3.45%-20.00%-6.67%+52.17%+3.70%11.79%0.00%5.605.600.00%物业服务及管理
01941烨星集团
0.1630.0000.00%3.00万4740.000.1630.1630.0000.0006606.55万6606.55万4.05亿4.05亿-2.98%-4.12%-5.23%-18.09%-14.21%-5.78%-1.81%--0.01%亏损亏损0.00%物业服务及管理
09916兴业物联
0.3600.0000.00%0.000.000.3600.3600.0000.0001.44亿1.44亿4.00亿4.00亿0.00%+1.41%+14.29%-37.93%-38.98%-28.00%0.00%--0.00%3.033.240.00%物业服务及管理