黄金股

添加自选

港股黄金股是指在港股市场中专注于黄金开采、加工与销售业务的上市公司。黄金股直接关联黄金市场动态,其表现往往与国际金价紧密相关,是黄金投资的一个重要延伸领域。

  • 3181.001
  • +59.687+1.91%
未开盘 04/16 16:00 (北京)
3199.413最高价3099.818最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01818招金矿业
19.4201.520+8.49%5058.58万9.56亿18.50017.90019.68018.100687.93亿559.60亿35.42亿28.82亿+28.95%+25.61%+21.38%+60.23%+36.19%+44.32%+77.19%0.22%1.76%43.9443.948.83%黄金及贵金属
01787山东黄金
24.5501.700+7.44%4728.35万11.41亿23.80022.85024.65023.5001098.23亿210.88亿44.73亿8.59亿+35.79%+32.85%+35.94%+73.87%+38.76%+31.29%+95.46%0.98%5.51%40.7840.785.03%黄金及贵金属
03330灵宝黄金
10.0200.470+4.92%2255.92万2.23亿9.6709.55010.2009.510128.96亿110.78亿12.87亿11.06亿+35.59%+30.13%+58.54%+148.02%+224.27%+198.34%+244.33%0.69%2.04%17.1017.107.23%黄金及贵金属
02099中国黄金国际
55.5501.250+2.30%465.67万2.56亿55.60054.30056.80053.500220.21亿220.21亿3.96亿3.96亿+24.55%+3.16%+2.21%+27.55%+49.53%+8.92%+35.49%--1.18%45.2445.246.08%
02489集海资源
1.1800.0000.00%985.00万1178.58万1.2001.1801.2601.17023.60亿23.60亿20.00亿20.00亿+37.21%+40.48%+38.82%+42.17%+49.37%+37.13%+37.21%2.54%0.49%20.7020.707.63%黄金及贵金属
02899紫金矿业
17.180-0.040-0.23%6054.02万10.38亿17.44017.22017.56016.9004566.03亿1028.88亿265.78亿59.89亿+15.77%-2.83%-3.27%+15.77%-1.26%-0.98%+21.50%1.90%1.01%11.7213.203.83%黄金及贵金属
00340潼关黄金
1.400-0.040-2.78%8180.97万1.18亿1.5001.4401.5101.34056.98亿56.98亿40.70亿40.70亿+40.00%+64.71%+62.79%+191.67%+191.67%+150.00%+185.71%--2.01%26.9226.9211.81%黄金及贵金属
00815中国白银集团
0.229-0.008-3.38%2155.00万502.72万0.2370.2370.2410.2295.36亿5.36亿23.42亿23.42亿+1.78%-13.58%-42.75%-10.20%-35.49%-41.28%-2.97%--0.92%45.8045.805.06%黄金及贵金属
00274复兴亚洲(新)
0.450-0.070-13.46%79.23万33.82万0.5200.5200.5200.4003084.27万3084.27万6853.94万6853.94万-34.78%-44.44%-43.75%+36.36%-73.05%-85.94%-55.00%--1.16%亏损亏损23.08%黄金及贵金属