黄金股

添加自选
  • 2326.964
  • +48.638+2.13%
午间休市 12/23 11:59 (北京)
2339.771最高价2285.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01818招金矿业
10.6400.360+3.50%795.87万8360.47万10.28010.28010.72010.280362.01亿291.70亿34.02亿27.42亿-0.37%-3.97%-5.84%-22.45%-19.15%+15.95%+10.08%0.41%0.29%27.1447.714.28%黄金及贵金属
00340潼关黄金
0.4850.015+3.19%11.40万5.49万0.4700.4700.4850.48019.74亿19.74亿40.70亿40.70亿-3.00%-2.02%+3.19%-10.19%-10.19%+10.23%+11.49%--0.00%15.1637.311.06%黄金及贵金属
02099中国黄金国际
37.9500.850+2.29%43.93万1664.54万37.20037.10038.25037.200150.44亿150.44亿3.96亿3.96亿+0.93%-3.80%-8.33%+7.66%-25.00%+19.34%+13.79%--0.11%亏损亏损2.83%
02899紫金矿业
14.3600.300+2.13%2648.19万3.76亿14.16014.06014.44014.0603816.58亿860.00亿265.78亿59.89亿-1.24%-8.42%-4.01%-18.41%-13.03%+24.11%+15.89%2.28%0.44%11.7416.372.70%黄金及贵金属
01787山东黄金
12.8400.200+1.58%215.10万2752.49万12.70012.64012.92012.680574.39亿110.29亿44.73亿8.59亿-2.13%-5.31%-5.45%-24.88%-18.39%-9.44%-11.93%1.88%0.25%20.5128.851.90%黄金及贵金属
02489集海资源
0.8400.010+1.20%3.00万2.52万0.8400.8300.8400.84016.80亿16.80亿20.00亿20.00亿-9.68%-9.68%+1.20%+7.69%+31.15%+61.38%+58.34%3.57%0.00%15.5623.330.00%黄金及贵金属
03330灵宝黄金
2.7400.030+1.11%72.20万199.27万2.7402.7102.7902.72034.07亿18.54亿12.43亿6.77亿+0.74%-2.49%-11.04%-14.37%-11.04%+117.70%+79.25%2.59%0.11%9.429.722.58%黄金及贵金属
00274复兴亚洲
0.1240.0000.00%4.00万4860.000.1190.1240.1240.1197223.31万7223.31万5.83亿5.83亿+1.64%-9.49%+3.33%-41.78%-46.09%-64.57%-57.24%--0.01%亏损亏损4.03%黄金及贵金属
00815中国白银集团
0.240-0.002-0.83%122.40万29.46万0.2420.2420.2420.2394.69亿4.69亿19.54亿19.54亿-4.00%-5.88%-4.00%-20.00%-21.31%+70.21%+67.83%--0.06%21.8230.001.24%黄金及贵金属