奢侈品品牌股

添加自选
  • 1467.153
  • -0.242-0.02%
已收盘 06/27 16:00 (北京)
1470.407最高价1450.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01913普拉达
59.6000.750+1.27%41.06万2429.56万59.55058.85059.60058.3001525.06亿1525.06亿25.59亿25.59亿+3.65%-4.87%-8.17%-5.20%+36.96%+11.89%+36.96%1.90%0.02%26.2126.212.21%其他服饰配件
00417谢瑞麟
0.7900.0000.00%0.000.000.7900.7900.0000.0001.97亿1.97亿2.49亿2.49亿-1.25%-1.25%-7.06%-7.06%-12.22%-31.30%-12.22%--0.00%亏损亏损0.00%其他零售商
00280景福集团
0.3800.0000.00%32.40万12.35万0.3800.3800.3850.3753.46亿3.46亿9.09亿9.09亿-1.30%-5.00%-7.32%-6.17%+15.15%+40.22%+15.15%27.37%0.04%4.044.042.63%珠宝钟表
00256冠城钟表珠宝
0.9800.0000.00%49.40万48.12万0.9900.9800.9900.96042.65亿42.65亿43.52亿43.52亿-2.00%-2.00%-3.92%-4.85%-14.78%-10.91%-14.78%--0.01%98.0098.003.06%珠宝钟表
00887英皇钟表珠宝
0.1680.0000.00%68.00万11.43万0.1680.1680.1690.16811.39亿11.39亿67.79亿67.79亿-4.55%-2.89%-3.45%-3.11%+4.74%+9.23%+4.74%7.74%0.01%3.823.820.60%其他零售商
01856依波路
1.9000.0000.00%0.000.001.9001.9000.0000.0006.84亿6.84亿3.60亿3.60亿0.00%-2.56%-2.56%-2.56%0.00%-20.17%0.00%--0.00%36.5436.540.00%珠宝钟表
00116周生生
7.210-0.040-0.55%46.40万335.08万7.2507.2507.2607.20048.84亿48.84亿6.77亿6.77亿-2.83%-6.49%-9.42%-10.77%-15.97%-16.07%-15.97%8.32%0.07%4.824.820.83%其他零售商
00590六福集团
16.680-0.160-0.95%83.00万1389.38万16.86016.84016.88016.60097.93亿97.93亿5.87亿5.87亿-0.60%-7.23%-12.58%-22.96%-20.38%-25.13%-20.38%4.51%0.14%6.247.621.66%其他零售商
00113迪生创建
5.840-0.110-1.85%6.69万39.11万5.9505.9505.9505.82023.02亿23.02亿3.94亿3.94亿-2.67%+12.52%+17.03%+19.18%+28.63%+44.55%+28.63%6.34%0.02%6.566.562.19%其他服饰配件
01929周大福
8.520-0.180-2.07%1181.96万1.01亿8.5708.7008.6808.500850.96亿850.96亿99.88亿99.88亿-5.02%-9.94%-16.96%-26.04%-26.68%-38.39%-26.68%14.68%0.12%13.0913.092.07%其他零售商

新闻