奢侈品品牌股

添加自选
  • 1435.013
  • -9.530-0.66%
交易中 11/01 10:25 (北京)
1446.885最高价1426.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01929周大福
7.4100.050+0.68%139.20万1035.24万7.4507.3607.5007.360740.09亿740.09亿99.88亿99.88亿-0.13%+3.64%-10.51%+10.93%-25.90%-26.85%-34.54%7.42%0.01%11.3811.381.90%其他零售商
00116周生生
6.4400.040+0.63%2.80万17.93万6.3906.4006.4406.39043.63亿43.63亿6.77亿6.77亿-2.28%+2.22%-11.17%+2.88%-21.56%-23.15%-23.61%8.54%0.00%6.134.310.78%其他零售商
00590六福集团
14.9800.080+0.54%67.80万1010.39万15.00014.90015.00014.82087.95亿87.95亿5.87亿5.87亿-0.40%-0.66%-7.53%+5.20%-15.94%-17.87%-26.24%9.30%0.12%4.984.981.21%其他零售商
00887英皇钟表珠宝
0.1750.0000.00%0.000.000.0000.1750.0000.00011.86亿11.86亿67.79亿67.79亿0.00%+1.16%-4.89%+17.85%+1.80%+8.09%+13.71%6.86%0.00%3.983.980.00%其他零售商
00256冠城钟表珠宝
0.9400.0000.00%63.60万59.72万0.9300.9400.9500.93040.91亿40.91亿43.52亿43.52亿0.00%0.00%-12.15%-4.08%-12.96%-23.58%-18.26%--0.02%134.2994.002.13%珠宝钟表
00280景福集团
0.3400.0000.00%0.000.000.0000.3400.0000.0003.09亿3.09亿9.09亿9.09亿0.00%-4.23%-19.05%+8.28%-9.09%-1.45%+11.84%8.82%0.00%3.623.620.00%珠宝钟表
00417谢瑞麟
0.7500.0000.00%0.000.000.0000.7500.0000.0001.87亿1.87亿2.49亿2.49亿-9.64%+1.35%-19.35%-9.64%-8.54%-19.35%-16.67%--0.00%亏损亏损0.00%其他零售商
01856依波路
1.680-0.020-1.18%14.00万24.37万1.6801.7001.8201.6806.05亿6.05亿3.60亿3.60亿+25.37%+19.15%+12.00%+22.63%-13.85%-11.58%-11.58%--0.04%49.4132.318.24%珠宝钟表
01913普拉达
58.400-1.150-1.93%68.25万4028.48万59.50059.55059.50058.1501494.35亿1494.35亿25.59亿25.59亿+2.19%+5.51%+4.47%+6.57%-9.25%+30.02%+34.20%1.94%0.03%23.7625.682.27%其他服饰配件
00113迪生创建
4.710-0.110-2.28%4000.001.88万4.7104.8204.7104.70018.57亿18.57亿3.94亿3.94亿-2.69%-3.48%-4.27%-3.09%+1.29%+33.05%+12.41%9.55%0.00%5.295.290.21%其他服饰配件