奢侈品品牌股

添加自选
  • 1430.039
  • -6.873-0.48%
休市中 01/10 16:00 (北京)
1442.290最高价1427.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00116周生生
6.4100.010+0.16%52.30万334.40万6.3906.4006.4306.35043.12亿43.12亿6.73亿6.73亿+1.10%+1.75%-3.90%+2.23%-6.56%-23.33%-1.23%8.64%0.08%6.064.261.25%其他零售商
01856依波路
1.8100.0000.00%0.000.001.8101.8100.0000.0006.52亿6.52亿3.60亿3.60亿+1.12%+2.84%+0.56%+25.69%+16.77%-4.74%+0.56%--0.00%53.2434.810.00%珠宝钟表
00887英皇钟表珠宝
0.1700.0000.00%751.00万131.49万0.1850.1700.1850.16811.53亿11.53亿67.79亿67.79亿+3.03%+1.80%+2.41%-3.41%+8.63%+6.32%+1.80%7.06%0.11%3.863.8610.00%其他零售商
00280景福集团
0.3300.0000.00%6.40万2.11万0.3300.3300.3300.3303.00亿3.00亿9.09亿9.09亿-2.94%-2.94%-5.71%-9.84%0.00%+10.00%-2.94%9.09%0.01%3.843.510.00%珠宝钟表
00113迪生创建
4.950-0.010-0.20%16.60万82.34万4.9604.9604.9804.95019.51亿19.51亿3.94亿3.94亿+1.23%+2.27%+2.70%+1.64%-1.39%+20.15%+1.64%9.09%0.04%7.435.560.61%其他服饰配件
01913普拉达
60.250-0.250-0.41%54.82万3309.71万61.00060.50061.00060.0001541.69亿1541.69亿25.59亿25.59亿-1.23%-3.91%-4.14%+12.83%+12.30%+47.79%+0.17%1.88%0.02%24.5126.501.65%其他服饰配件
01929周大福
6.620-0.040-0.60%552.47万3670.98万6.7506.6606.7606.600661.16亿661.16亿99.87亿99.87亿+0.15%-1.78%-5.70%-1.93%-14.14%-38.48%-1.63%7.55%0.06%14.7810.172.40%其他零售商
00590六福集团
13.880-0.120-0.86%58.90万817.69万14.00014.00014.02013.80081.49亿81.49亿5.87亿5.87亿-3.48%-0.57%-4.41%-2.05%-4.47%-26.60%-3.21%8.81%0.10%6.474.611.57%其他零售商
00256冠城钟表珠宝
0.750-0.010-1.32%152.40万113.77万0.7700.7600.7700.73032.64亿32.64亿43.52亿43.52亿-5.06%-6.25%-2.60%-21.88%-22.68%-32.43%-9.64%--0.04%107.1475.005.26%珠宝钟表
00417谢瑞麟
0.580-0.020-3.33%10.00万6.29万0.6300.6000.6300.5801.45亿1.45亿2.49亿2.49亿-3.33%-6.45%-15.94%-27.50%-25.64%-30.12%-3.33%--0.04%亏损亏损8.33%其他零售商