奢侈品品牌股

添加自选
  • 1467.698
  • -4.548-0.31%
休市中 12/27 16:00 (北京)
1492.695最高价1460.862最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00256冠城钟表珠宝
0.8100.010+1.25%148.60万119.24万0.8100.8000.8400.78035.25亿35.25亿43.52亿43.52亿-3.57%+5.19%-1.22%-22.12%-16.49%-28.32%-29.57%--0.03%115.7181.007.50%珠宝钟表
01856依波路
1.7800.020+1.14%113.70万196.37万1.7801.7601.7801.6006.41亿6.41亿3.60亿3.60亿-0.56%-0.56%-0.56%+21.92%-6.32%-6.32%-6.32%--0.32%52.3534.2310.23%珠宝钟表
00590六福集团
14.0800.120+0.86%52.55万741.82万14.00013.96014.20013.92082.66亿82.66亿5.87亿5.87亿+1.59%-2.49%-1.61%-13.03%-3.63%-31.01%-28.74%8.69%0.09%6.564.682.01%其他零售商
00887英皇钟表珠宝
0.1680.001+0.60%179.00万29.67万0.1630.1670.1680.16311.39亿11.39亿67.79亿67.79亿+1.82%+1.82%-3.45%-6.15%+2.13%+11.33%+9.16%7.14%0.03%3.823.822.99%其他零售商
00116周生生
6.3300.030+0.48%93.96万592.38万6.2806.3006.3506.28042.88亿42.88亿6.77亿6.77亿-0.16%-5.80%-1.25%-11.72%-9.31%-25.53%-24.91%8.69%0.14%6.034.231.11%其他零售商
00113迪生创建
4.9600.020+0.40%5.10万25.24万4.9504.9404.9504.94019.55亿19.55亿3.94亿3.94亿0.00%+1.02%+11.46%+3.77%-8.15%+21.57%+18.38%9.07%0.01%7.455.570.20%其他服饰配件
01913普拉达
62.8000.100+0.16%83.58万5275.39万62.70062.70063.95062.4001606.94亿1606.94亿25.59亿25.59亿-3.24%-0.24%+14.18%+4.67%+9.12%+42.35%+44.31%1.81%0.03%25.5527.622.47%其他服饰配件
00280景福集团
0.3400.0000.00%15.80万5.45万0.3450.3400.3450.3353.09亿3.09亿9.09亿9.09亿-1.45%-2.86%-1.73%-1.73%+1.49%+13.33%+13.33%8.82%0.02%3.953.622.94%珠宝钟表
00417谢瑞麟
0.6200.0000.00%0.000.000.6200.6200.0000.0001.54亿1.54亿2.49亿2.49亿-7.46%-10.14%-16.22%-22.50%-20.51%-22.50%-31.11%--0.00%亏损亏损0.00%其他零售商
01929周大福
6.620-0.120-1.78%949.94万6324.59万6.7206.7406.7606.610661.19亿661.19亿99.88亿99.88亿-0.75%-6.10%-7.15%-22.57%-13.01%-36.59%-40.47%7.55%0.10%14.7810.172.23%其他零售商