奢侈品品牌股

添加自选
  • 1447.264
  • +0.778+0.05%
未开盘 01/14 16:00 (北京)
1447.264最高价1409.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01929周大福
6.7900.190+2.88%585.72万3939.17万6.6406.6006.8106.570678.14亿678.14亿99.87亿99.87亿+1.04%+1.95%-4.90%+1.65%-9.83%-34.08%+0.89%7.36%0.06%15.1610.433.64%其他零售商
00116周生生
6.5800.170+2.65%37.60万245.21万6.4006.4106.6006.40044.26亿44.26亿6.73亿6.73亿+2.33%+3.30%-1.94%+4.44%-2.95%-21.57%+1.39%8.42%0.06%6.224.373.12%其他零售商
00887英皇钟表珠宝
0.1730.002+1.17%98.00万16.77万0.1690.1710.1720.16911.73亿11.73亿67.79亿67.79亿+4.22%+4.22%+2.37%0.00%+14.19%-5.41%+3.59%6.94%0.01%3.933.931.75%其他零售商
00590六福集团
13.8800.160+1.17%28.10万390.34万14.00013.72014.00013.78081.49亿81.49亿5.87亿5.87亿-2.39%-2.94%-4.67%-2.18%-0.22%-25.26%-3.21%8.81%0.05%6.474.611.60%其他零售商
00280景福集团
0.3350.0000.00%8.60万2.88万0.3350.3350.3350.3303.05亿3.05亿9.09亿9.09亿+1.52%-1.47%-2.90%-4.56%+3.08%+11.67%-1.47%8.96%0.01%3.903.561.49%珠宝钟表
00113迪生创建
4.9200.0000.00%1.75万8.65万4.9504.9204.9504.91019.39亿19.39亿3.94亿3.94亿0.00%+1.03%+1.86%+2.93%-0.40%+25.19%+1.03%9.15%0.00%7.395.530.81%其他服饰配件
01913普拉达
60.700-0.750-1.22%83.33万5002.43万60.00061.45060.70059.0001553.21亿1553.21亿25.59亿25.59亿-2.10%-4.41%-4.63%+16.06%+15.29%+52.26%+0.91%1.87%0.03%24.6926.692.77%其他服饰配件
00417谢瑞麟
0.560-0.010-1.75%38.40万23.39万0.6000.5700.6100.5501.40亿1.40亿2.49亿2.49亿-6.67%-6.67%-18.84%-24.32%-28.21%-30.00%-6.67%--0.15%亏损亏损10.53%其他零售商
01856依波路
1.740-0.070-3.87%37.90万70.36万1.7501.8101.9901.7306.27亿6.27亿3.60亿3.60亿-3.33%+10.83%-2.79%+22.54%+12.26%-8.42%-3.33%--0.11%51.1833.4614.37%珠宝钟表
00256冠城钟表珠宝
0.710-0.030-4.05%2400.83万1771.45万0.7300.7400.8700.69030.90亿30.90亿43.52亿43.52亿-5.33%-15.48%-7.79%-24.47%-26.04%-36.61%-14.46%--0.55%101.4371.0024.32%珠宝钟表