奢侈品品牌股

添加自选
  • 1364.464
  • +10.826+0.80%
休市中 11/15 16:00 (北京)
1369.943最高价1342.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00256冠城钟表珠宝
0.9000.030+3.45%440.09万385.60万0.8800.8700.9200.82039.17亿39.17亿43.52亿43.52亿-3.23%-4.26%-6.25%-8.16%-10.00%-19.64%-21.74%--0.10%128.5790.0011.49%珠宝钟表
00280景福集团
0.3500.010+2.94%8.20万2.86万0.3400.3400.3500.3403.18亿3.18亿9.09亿9.09亿+4.48%+1.45%-1.41%+15.13%-8.85%-4.11%+15.13%8.57%0.01%3.723.722.94%珠宝钟表
00116周生生
6.4500.100+1.57%17.10万110.14万6.3906.3506.5506.32043.69亿43.69亿6.77亿6.77亿-5.01%-0.15%-5.15%+3.53%-18.35%-27.53%-23.49%8.53%0.03%6.144.313.62%其他零售商
01913普拉达
55.0000.500+0.92%67.58万3706.80万54.05054.50055.35053.6501407.35亿1407.35亿25.59亿25.59亿-4.68%-5.50%-0.63%-3.25%-10.28%+22.18%+26.39%2.06%0.03%22.3824.193.12%其他服饰配件
00113迪生创建
4.7000.040+0.86%4.40万20.62万4.6704.6604.7004.67018.53亿18.53亿3.94亿3.94亿-2.08%-4.08%-3.69%-2.89%+0.64%+36.63%+12.17%9.57%0.01%5.285.280.64%其他服饰配件
01929周大福
7.1600.040+0.56%578.23万4160.12万7.0707.1207.2807.070715.12亿715.12亿99.88亿99.88亿-4.53%-1.78%+0.14%+6.55%-30.21%-34.25%-36.75%7.68%0.06%11.0011.002.95%其他零售商
01856依波路
1.7700.0000.00%0.000.001.7701.7700.0000.0006.38亿6.38亿3.60亿3.60亿+1.14%+5.36%+25.53%+39.37%-9.23%-0.56%-6.84%--0.00%52.0634.040.00%珠宝钟表
00590六福集团
14.720-0.060-0.41%40.10万593.75万14.98014.78014.98014.72086.42亿86.42亿5.87亿5.87亿-3.54%-1.87%-2.39%+3.23%-19.21%-17.40%-27.52%9.46%0.07%4.894.891.76%其他零售商
00887英皇钟表珠宝
0.173-0.001-0.57%78.00万13.54万0.1730.1740.1740.17111.73亿11.73亿67.79亿67.79亿-6.49%-1.14%-5.46%+24.01%+1.82%+10.26%+12.41%6.94%0.01%3.933.931.72%其他零售商
00417谢瑞麟
0.780-0.060-7.14%5.00万3.90万0.8300.8400.8300.7701.94亿1.94亿2.49亿2.49亿-8.24%+4.00%-14.29%-6.02%-7.14%-18.75%-13.33%--0.02%亏损亏损7.14%其他零售商