奢侈品品牌股

添加自选

奢侈品品牌股指的是同时从事自有品牌高端奢侈品的生产、销售和推广等业务的一体化公司。

  • 1493.710
  • -0.734-0.05%
休市中 01/28 12:00 (北京)
1499.565最高价1479.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01856依波路
1.5400.120+8.45%18.60万26.48万1.3301.4201.5401.3005.55亿5.55亿3.60亿3.60亿+27.27%-11.49%-1.91%-9.41%+6.21%-18.95%-14.44%--0.05%45.2929.6216.90%珠宝钟表
01929周大福
7.0100.230+3.39%275.08万1904.10万6.8506.7807.0106.760700.11亿700.11亿99.87亿99.87亿-0.71%+3.24%+5.26%-2.09%+7.85%-29.05%+4.16%7.13%0.03%15.6510.773.69%其他零售商
00417谢瑞麟
0.6100.020+3.39%8000.004880.000.6100.5900.6100.6101.52亿1.52亿2.49亿2.49亿+8.93%+8.93%+1.67%-18.67%-26.51%-23.75%+1.67%--0.00%亏损亏损0.00%其他零售商
00256冠城钟表珠宝
0.7000.020+2.94%128.60万89.37万0.6800.6800.7100.68030.46亿30.46亿43.52亿43.52亿-15.66%-1.41%-16.67%-25.53%-28.57%-36.36%-15.66%--0.03%100.0070.004.41%珠宝钟表
00590六福集团
14.3000.180+1.27%42.10万599.37万14.12014.12014.42014.12083.96亿83.96亿5.87亿5.87亿-1.24%+3.03%0.00%-0.35%+2.80%-23.57%-0.28%8.55%0.07%6.674.752.13%其他零售商
00116周生生
6.5900.050+0.76%5.05万33.17万6.5406.5406.5906.45044.33亿44.33亿6.73亿6.73亿-0.75%+0.15%+3.45%+2.97%+5.27%-18.74%+1.54%8.41%0.01%6.234.382.14%其他零售商
00887英皇钟表珠宝
0.1720.0000.00%0.000.000.1720.1720.0000.00012.48亿12.48亿72.57亿72.57亿-1.71%-0.58%+3.61%-1.71%+15.82%+5.59%+2.99%6.40%0.00%4.204.200.00%其他零售商
00280景福集团
0.3400.0000.00%1.60万5440.000.3400.3400.3400.3403.09亿3.09亿9.09亿9.09亿+3.03%+1.49%0.00%+1.19%+9.68%+7.94%0.00%8.82%0.00%3.953.620.00%珠宝钟表
00113迪生创建
4.920-0.020-0.40%1.10万5.47万4.9904.9404.9904.92019.39亿19.39亿3.94亿3.94亿+0.41%0.00%+1.03%+4.24%+3.36%+21.48%+1.03%9.15%0.00%7.395.531.42%其他服饰配件
01913普拉达
62.650-1.050-1.65%171.66万1.08亿63.70063.70063.80061.6501603.10亿1603.10亿25.59亿25.59亿+0.56%+3.21%-1.34%+5.21%+8.67%+44.47%+4.16%1.81%0.07%25.4927.553.38%其他服饰配件