奢侈品品牌股

添加自选
  • 1366.044
  • +65.555+5.04%
休市中 10/18 16:00 (北京)
1378.113最高价1317.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00417谢瑞麟
0.9100.170+22.97%56.80万54.96万0.8000.7401.0000.8002.27亿2.27亿2.49亿2.49亿+9.64%-5.21%+13.75%+16.67%+8.33%-13.33%+1.11%--0.23%亏损亏损27.03%其他零售商
00116周生生
6.8000.500+7.94%104.60万683.33万6.3506.3006.8006.28046.06亿46.06亿6.77亿6.77亿+3.50%-1.16%+18.88%+2.56%-12.93%-23.16%-19.34%8.09%0.15%6.484.558.25%其他零售商
01913普拉达
55.3503.050+5.83%96.16万5286.89万53.00052.30056.40052.9501416.31亿1416.31亿25.59亿25.59亿+3.26%-0.98%+11.03%+3.85%-5.65%+28.08%+27.19%2.05%0.04%22.5224.346.60%其他服饰配件
00887英皇钟表珠宝
0.1830.010+5.78%301.00万53.19万0.1750.1730.1830.17512.41亿12.41亿67.79亿67.79亿+1.10%+0.55%+18.83%+17.68%+17.38%+11.65%+18.91%6.56%0.04%4.164.164.62%其他零售商
01929周大福
7.1500.270+3.92%977.23万6899.85万6.9906.8807.1806.870714.12亿714.12亿99.88亿99.88亿-5.05%-13.65%+17.60%-7.74%-32.16%-32.61%-36.84%7.69%0.10%10.9810.984.51%其他零售商
00590六福集团
15.0800.340+2.31%78.30万1173.29万14.96014.74015.16014.74088.54亿88.54亿5.87亿5.87亿-1.57%-6.91%+7.41%+3.01%-14.42%-22.82%-25.75%9.24%0.13%5.015.012.85%其他零售商
00256冠城钟表珠宝
0.9600.020+2.13%492.60万469.78万0.9400.9400.9900.94041.78亿41.78亿43.52亿43.52亿-4.00%-8.57%-1.03%-1.03%-4.95%-24.41%-16.52%--0.11%137.1496.005.32%珠宝钟表
00280景福集团
0.3550.0000.00%39.60万14.07万0.3550.3550.3600.3503.23亿3.23亿9.09亿9.09亿-4.05%-5.33%+7.58%+9.57%-6.33%+5.97%+16.78%8.45%0.04%3.783.782.82%珠宝钟表
00113迪生创建
4.8800.0000.00%6500.003.19万4.9404.8804.9404.86019.24亿19.24亿3.94亿3.94亿-1.81%-2.98%+5.40%-0.41%+6.55%+36.31%+16.47%9.22%0.00%5.485.481.64%其他服饰配件
01856依波路
1.410-0.010-0.70%17.40万24.53万1.4101.4201.4101.4105.08亿5.08亿3.60亿3.60亿-1.40%-6.00%-4.73%-9.03%-27.69%-25.79%-25.79%--0.05%41.4727.120.00%珠宝钟表