电力设备股

添加自选
  • 465.452
  • -3.882-0.83%
未开盘 06/26 16:00 (北京)
470.278最高价462.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02727上海电气
1.5200.030+2.01%1144.60万1720.90万1.4901.4901.5201.480236.81亿44.45亿155.80亿29.24亿-1.94%+1.33%-7.32%-0.65%-5.59%-22.05%-6.75%--0.39%亏损76.002.69%环保工程
01608伟能集团
0.2900.005+1.75%102.60万30.26万0.2900.2850.2950.29019.38亿19.38亿66.83亿66.83亿0.00%-1.69%-3.33%-13.43%-35.56%-21.62%-13.43%--0.02%亏损亏损1.75%常规电力
02402亿华通
31.3000.450+1.46%2.49万77.01万30.35030.85032.25030.25051.79亿8.02亿1.65亿2561.78万-7.40%-6.01%+0.16%-4.57%-5.15%-11.65%-6.71%--0.10%亏损亏损6.48%新能源物料
02208金风科技
3.3100.030+0.91%422.73万1392.96万3.3203.2803.3403.250139.85亿25.61亿42.25亿7.74亿-7.54%-8.06%-11.50%+12.20%-5.16%-43.60%-5.70%3.99%0.55%29.559.512.74%环保工程
00658中国高速传动
1.1200.010+0.90%19.60万22.02万1.1101.1101.1401.11018.32亿18.32亿16.35亿16.35亿+3.70%+5.66%-0.88%+40.00%-32.12%-59.42%-31.29%--0.01%17.5017.502.70%环保工程
00819天能动力
5.6200.040+0.72%121.80万682.51万5.5805.5805.6505.55063.29亿63.29亿11.26亿11.26亿+2.74%+7.66%0.00%-17.96%-9.06%-29.13%-8.77%7.65%0.11%3.153.151.79%能源储存装置
00951超威动力
1.4200.010+0.71%41.40万59.58万1.4001.4101.4501.40015.68亿15.68亿11.04亿11.04亿-1.39%0.00%+3.12%-1.87%+2.38%-4.51%+2.38%3.73%0.04%4.094.093.55%能源储存装置
00968信义光能
4.0000.0000.00%2058.86万8271.75万4.0004.0004.0703.970356.40亿356.40亿89.10亿89.10亿-12.28%-6.10%-21.10%-31.03%-9.71%-56.55%-9.30%5.63%0.23%8.518.512.50%新能源物料
01133哈尔滨电气
2.490-0.020-0.80%120.60万301.94万2.5102.5102.5202.49055.68亿16.82亿22.36亿6.76亿-6.39%-3.59%-10.20%+0.70%+21.90%-14.80%+23.71%2.29%0.18%8.778.771.20%环保工程
03800协鑫科技
1.200-0.010-0.83%1.91亿2.30亿1.2101.2101.2301.190323.05亿323.05亿269.21亿269.21亿-10.45%-10.45%-16.08%-9.09%-3.23%-31.82%-3.23%--0.71%11.6511.653.31%新能源物料
06865福莱特玻璃
11.900-0.200-1.65%843.82万1.01亿12.06012.10012.08011.820279.81亿53.55亿23.51亿4.50亿-13.52%-11.21%-21.72%-34.84%-9.04%-54.79%-6.76%5.69%1.88%8.439.192.15%新能源物料
00042东北电气
0.197-0.008-3.90%51.80万10.28万0.2050.2050.2050.1951.72亿5081.62万8.73亿2.58亿-5.74%-3.90%-11.26%-13.60%-18.60%-28.36%-17.92%--0.20%亏损亏损4.88%工业零件及器材
01072东方电气
12.160-0.540-4.25%393.90万4820.91万12.86012.70012.86012.080379.09亿41.34亿31.17亿3.40亿-7.03%-3.65%-8.43%+42.56%+71.27%+16.99%+70.31%3.01%1.16%10.009.676.14%环保工程

新闻