电力设备股

添加自选
  • 577.614
  • +13.378+2.37%
未开盘 01/07 16:00 (北京)
582.457最高价562.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02402亿华通
20.6001.200+6.19%110.73万2325.63万19.64019.40022.00019.62047.72亿7.39亿2.32亿3586.50万+2.49%+0.98%-5.07%-21.37%-13.26%-14.04%+0.24%--3.09%亏损亏损12.27%新能源物料
06865福莱特玻璃
12.0600.500+4.33%766.18万9143.68万11.56011.56012.10011.520282.56亿53.27亿23.43亿4.42亿+8.84%+5.60%-8.36%+9.05%+2.73%-4.45%+10.44%4.64%1.74%12.219.285.02%新能源物料
00968信义光能
3.2700.130+4.14%8776.78万2.85亿3.1403.1403.3203.130296.87亿296.87亿90.78亿90.78亿+3.81%+6.51%-3.54%-8.40%-11.38%-24.13%+4.14%7.49%0.97%6.247.096.05%新能源物料
00658中国高速传动
0.8300.020+2.47%5.30万4.42万0.8200.8100.8400.82013.57亿13.57亿16.35亿16.35亿-3.49%+1.22%+2.47%-26.55%-23.85%-49.08%-1.19%--0.00%亏损12.972.47%环保工程
02727上海电气
2.6400.060+2.33%2582.81万6751.91万2.5802.5802.6402.560411.31亿77.21亿155.80亿29.24亿-5.38%-7.69%-15.92%+43.48%+76.00%+61.96%-6.71%--0.88%165.00132.003.10%环保工程
03800协鑫科技
1.1000.020+1.85%3.25亿3.63亿1.0801.0801.1401.070313.29亿313.29亿284.81亿284.81亿+0.92%-2.65%-19.71%-5.98%-3.51%-11.29%+1.85%--1.14%亏损11.346.48%新能源物料
01072东方电气
9.3900.100+1.08%100.24万944.11万9.3309.2909.5109.310292.73亿31.93亿31.17亿3.40亿-3.69%-0.32%+1.29%-4.38%-13.54%+41.87%-3.20%5.55%0.30%8.097.472.15%环保工程
02208金风科技
6.5500.060+0.92%326.74万2122.69万6.4006.4906.6106.330276.74亿50.67亿42.25亿7.74亿-0.30%-5.89%-10.27%+6.68%+85.55%+92.63%+0.15%1.68%0.42%13.3918.824.31%环保工程
00819天能动力
7.8500.070+0.90%314.60万2458.21万7.7007.7807.8807.70088.40亿88.40亿11.26亿11.26亿-2.00%-2.36%+13.60%-0.13%+42.99%+27.44%-4.73%5.48%0.28%4.414.402.31%能源储存装置
01608伟能集团
0.1610.001+0.63%456.60万73.06万0.1610.1600.0000.00010.76亿10.76亿66.83亿66.83亿+5.92%-4.73%-13.44%-36.86%-35.60%-62.56%+0.63%--0.07%亏损亏损0.00%常规电力
01133哈尔滨电气
2.4400.010+0.41%146.60万354.36万2.4202.4302.4502.40054.57亿16.48亿22.36亿6.76亿-3.56%0.00%-3.17%-7.58%-5.43%+21.23%-3.56%2.34%0.22%4.928.592.06%环保工程
00951超威动力
1.4700.0000.00%30.00万44.08万1.4601.4701.4701.46016.23亿16.23亿11.04亿11.04亿0.00%+1.38%+2.08%+0.68%+3.52%+5.98%-0.68%3.61%0.03%5.004.240.68%能源储存装置
00042东北电气
0.2900.0000.00%0.000.000.2900.2900.0000.0002.53亿7480.55万8.73亿2.58亿+5.45%+5.45%-6.45%+9.43%+47.21%+20.83%+11.54%--0.00%36.25亏损0.00%工业零件及器材