电力设备股

添加自选
  • 571.838
  • +7.281+1.29%
交易中 01/15 15:52 (北京)
582.506最高价557.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06865福莱特玻璃
12.3000.540+4.59%1453.58万1.80亿11.90011.76012.76011.560288.18亿54.33亿23.43亿4.42亿+1.15%+12.64%-1.28%+17.60%+10.02%-1.62%+12.64%4.54%3.29%12.459.4610.20%新能源物料
03800协鑫科技
1.1500.050+4.55%4.82亿5.61亿1.1001.1001.2201.100327.53亿327.53亿284.81亿284.81亿+4.55%+6.48%-8.73%+0.88%+0.88%+2.68%+6.48%--1.69%亏损11.8610.91%新能源物料
00968信义光能
3.3000.130+4.10%7511.06万2.48亿3.1503.1703.3803.110299.59亿299.59亿90.78亿90.78亿+2.48%+5.10%+2.48%+3.45%-8.84%-12.23%+5.10%7.42%0.83%6.307.168.52%新能源物料
01072东方电气
9.1300.020+0.22%63.46万579.50万9.1109.1109.2009.080284.63亿31.04亿31.17亿3.40亿-2.87%-5.88%-1.72%-10.31%-13.05%+44.49%-5.88%5.71%0.19%7.867.261.32%环保工程
00658中国高速传动
0.7800.0000.00%1.30万1.01万0.7800.7800.7800.78012.76亿12.76亿16.35亿16.35亿-7.14%-7.14%-6.02%-26.42%-32.17%-45.45%-7.14%--0.00%亏损12.190.00%环保工程
01608伟能集团
0.1560.0000.00%0.000.000.0000.1560.0000.00010.43亿10.43亿66.83亿66.83亿-3.11%+2.63%-11.86%-22.00%-37.60%-62.86%-2.50%--0.00%亏损亏损0.00%常规电力
00819天能动力
7.440-0.040-0.53%271.20万2018.74万7.4507.4807.5607.39083.78亿83.78亿11.26亿11.26亿-0.13%-9.71%-2.62%+1.09%+43.08%+27.40%-9.71%5.78%0.24%4.184.172.27%能源储存装置
00951超威动力
1.450-0.010-0.68%21.70万31.50万1.4501.4601.4601.44016.01亿16.01亿11.04亿11.04亿0.00%-2.03%0.00%-0.68%+0.69%+7.65%-2.03%3.66%0.02%4.934.181.37%能源储存装置
02208金风科技
6.150-0.050-0.81%184.80万1131.29万6.1206.2006.2006.070259.84亿47.57亿42.25亿7.74亿-4.21%-5.96%-12.64%-1.91%+77.23%+101.62%-5.96%1.79%0.24%12.5817.672.10%环保工程
01133哈尔滨电气
2.410-0.020-0.82%31.60万76.54万2.4402.4302.4402.40053.89亿16.28亿22.36亿6.76亿-1.23%-4.74%-4.74%-7.31%-9.06%+25.34%-4.74%2.37%0.05%4.868.491.65%环保工程
02402亿华通
19.560-0.360-1.81%7.79万152.79万20.40019.92020.40019.50045.31亿7.02亿2.32亿3586.50万-8.38%-4.82%-2.93%-19.84%-16.05%-16.77%-4.82%--0.22%亏损亏损4.52%新能源物料
00042东北电气
0.270-0.005-1.82%3.60万9720.000.2700.2750.2700.2702.36亿6964.65万8.73亿2.58亿-3.57%+3.85%-5.26%+1.89%+22.73%+10.66%+3.85%--0.01%33.75亏损0.00%工业零件及器材
02727上海电气
2.560-0.060-2.29%1650.20万4229.45万2.6102.6202.6102.540398.84亿74.87亿155.80亿29.24亿-0.78%-9.54%-12.63%+40.66%+72.97%+63.06%-9.54%--0.56%160.00128.002.67%环保工程