电力设备股

添加自选
  • 573.048
  • -10.215-1.75%
休市中 01/28 12:00 (北京)
583.679最高价567.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00042东北电气
0.2600.005+1.96%10.60万2.71万0.2500.2550.2750.2502.27亿6706.70万8.73亿2.58亿-3.70%-5.45%-5.45%+4.00%+24.40%+15.56%0.00%--0.04%32.50亏损9.80%工业零件及器材
03800协鑫科技
1.2300.020+1.65%3807.71万4669.67万1.2201.2101.2401.210350.31亿350.31亿284.81亿284.81亿+7.89%+11.82%+12.84%-28.49%+14.95%+21.78%+13.89%--0.13%亏损12.682.48%新能源物料
02402亿华通
19.5600.0000.00%0.000.0019.56019.5600.0000.00045.31亿7.02亿2.32亿3586.50万-0.81%-1.81%-2.69%-16.05%-16.77%-16.89%-4.82%--0.00%亏损亏损0.00%新能源物料
00951超威动力
1.4300.0000.00%4.00万5.72万1.4301.4301.4301.43015.79亿15.79亿11.04亿11.04亿-1.38%-2.05%-2.72%-0.69%0.00%+8.58%-3.38%3.71%0.00%4.864.120.00%能源储存装置
00658中国高速传动
0.8500.0000.00%7.70万6.76万0.8500.8500.8900.85013.90亿13.90亿16.35亿16.35亿+2.41%+8.97%-1.16%-22.73%-20.56%-40.56%+1.19%--0.01%亏损13.284.71%环保工程
01608伟能集团
0.1620.0000.00%0.000.000.1620.1620.0000.00010.83亿10.83亿66.83亿66.83亿+3.85%+3.85%+6.58%-17.35%-44.14%-50.91%+1.25%--0.00%亏损亏损0.00%常规电力
02208金风科技
5.460-0.050-0.91%213.85万1167.32万5.5505.5105.6605.390230.69亿42.24亿42.25亿7.74亿-11.94%-11.94%-16.89%-17.40%+46.77%+104.47%-16.51%2.01%0.28%11.1715.694.90%环保工程
00968信义光能
3.190-0.030-0.93%1003.70万3191.44万3.2003.2203.2003.130289.60亿289.60亿90.78亿90.78亿-1.54%+0.63%+1.27%-20.05%-5.90%-7.54%+1.59%7.68%0.11%6.096.922.17%新能源物料
06865福莱特玻璃
11.480-0.160-1.37%81.22万923.89万11.88011.64011.88011.160268.97亿50.71亿23.43亿4.42亿-0.69%-2.38%+3.61%-26.88%+7.30%-20.18%+5.13%4.87%0.18%11.628.836.19%新能源物料
00819天能动力
7.480-0.110-1.45%66.40万494.59万7.4507.5907.5107.39084.23亿84.23亿11.26亿11.26亿-3.98%0.00%-6.62%+18.35%+44.96%+43.02%-9.22%5.75%0.06%4.204.191.58%能源储存装置
01133哈尔滨电气
3.170-0.050-1.55%100.80万319.54万3.2203.2203.2303.13070.89亿21.42亿22.36亿6.76亿+22.87%+30.45%+25.30%+23.35%+26.29%+84.01%+25.30%1.80%0.15%6.3911.163.11%环保工程
02727上海电气
2.640-0.090-3.30%682.80万1801.36万2.7502.7302.7502.600411.31亿77.21亿155.80亿29.24亿+1.54%+0.76%-5.38%+5.18%+72.55%+91.30%-6.71%--0.23%165.00132.005.50%环保工程
01072东方电气
9.020-0.570-5.94%82.92万753.99万9.4509.5909.4608.950281.20亿30.67亿31.17亿3.40亿-2.38%-0.99%-7.49%-11.74%-11.74%+61.97%-7.01%5.78%0.24%7.777.185.32%环保工程