电力设备股

添加自选
  • 579.520
  • +2.607+0.45%
交易中 12/23 13:45 (北京)
586.512最高价577.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01608伟能集团
0.1810.012+7.10%1000.00184.000.1840.1690.1840.18412.10亿12.10亿66.83亿66.83亿-0.55%-5.73%-4.23%-32.96%-34.18%-58.86%-45.97%--0.00%亏损亏损0.00%常规电力
00819天能动力
8.4500.310+3.81%1071.00万9068.60万8.2008.1408.6808.17095.16亿95.16亿11.26亿11.26亿+4.58%+16.23%+27.26%+16.39%+49.56%+42.26%+37.18%5.09%0.95%4.744.736.27%能源储存装置
01072东方电气
9.5400.240+2.58%84.86万806.15万9.3309.3009.6109.330297.41亿32.44亿31.17亿3.40亿+2.36%-2.85%+4.49%-0.31%-15.57%+57.45%+44.13%5.46%0.25%8.227.593.01%环保工程
00968信义光能
3.0200.030+1.00%3227.00万9773.04万3.0202.9903.0802.990274.17亿274.17亿90.78亿90.78亿-5.92%-11.70%-4.43%-7.65%-16.34%-26.70%-29.93%8.11%0.36%5.766.553.01%新能源物料
03800协鑫科技
1.1100.010+0.91%2.19亿2.47亿1.1001.1001.1401.100298.82亿298.82亿269.21亿269.21亿-10.48%-17.16%-15.91%-2.63%0.00%+0.91%-10.48%--0.82%亏损10.783.64%新能源物料
01133哈尔滨电气
2.4300.010+0.41%23.00万55.75万2.4102.4202.4502.41054.34亿16.42亿22.36亿6.76亿-2.80%-7.60%-0.41%-3.57%+0.83%+25.73%+20.73%2.35%0.03%4.908.561.65%环保工程
06865福莱特玻璃
11.1000.020+0.18%182.70万2041.26万11.08011.08011.32011.040260.06亿49.03亿23.43亿4.42亿-10.77%-13.95%-7.19%+7.56%+3.94%+2.00%-12.06%5.04%0.41%11.238.542.53%新能源物料
00951超威动力
1.4500.0000.00%88.50万128.06万1.4701.4501.4701.43016.01亿16.01亿11.04亿11.04亿-1.36%-0.68%+0.69%+1.40%+1.40%+4.54%+4.54%3.66%0.08%4.934.182.76%能源储存装置
00042东北电气
0.2850.0000.00%0.000.000.0000.2850.0000.0002.49亿7351.58万8.73亿2.58亿0.00%-6.56%-5.00%+30.14%+47.67%+24.45%+18.75%--0.00%35.63亏损0.00%工业零件及器材
02208金风科技
6.980-0.080-1.13%189.29万1322.14万7.0607.0607.0606.870294.91亿54.00亿42.25亿7.74亿-1.13%-4.77%+11.86%+32.95%+118.81%+116.75%+105.27%1.58%0.25%14.2720.062.69%环保工程
00658中国高速传动
0.830-0.010-1.19%7000.005810.000.8300.8400.8300.83013.57亿13.57亿16.35亿16.35亿-1.19%+1.22%-17.82%-14.43%-21.70%-48.13%-49.08%--0.00%亏损12.970.00%环保工程
02402亿华通
19.940-0.260-1.29%6.80万136.35万20.50020.20020.45019.90046.19亿7.15亿2.32亿3586.50万+0.91%-9.16%+1.22%-16.39%-10.53%-23.41%-16.79%--0.19%亏损亏损2.72%新能源物料
02727上海电气
2.790-0.050-1.76%2131.40万5982.71万2.8602.8402.8702.780434.68亿81.59亿155.80亿29.24亿-5.10%-10.86%-4.45%+72.22%+83.55%+74.38%+71.17%--0.73%174.38139.503.17%环保工程