电力设备股

添加自选
  • 638.807
  • -17.066-2.60%
未开盘 11/12 16:00 (北京)
665.064最高价631.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00042东北电气
0.3000.005+1.69%71.00万21.21万0.3050.2950.3100.2952.62亿7738.50万8.73亿2.58亿+3.45%+20.48%+21.95%+38.89%+33.33%+22.45%+25.00%--0.28%37.50亏损5.09%工业零件及器材
00951超威动力
1.4500.0000.00%59.80万87.45万1.4701.4501.4701.45016.01亿16.01亿11.04亿11.04亿0.00%-2.03%+2.84%+4.32%+3.06%+10.94%+4.54%3.66%0.05%4.934.181.38%能源储存装置
02727上海电气
3.2400.0000.00%3.50亿11.52亿3.2603.2403.4503.150504.79亿94.75亿155.80亿29.24亿-7.16%+17.82%+85.14%+118.92%+92.86%+86.21%+98.77%--11.98%202.50162.009.26%环保工程
01608伟能集团
0.2020.0000.00%0.000.000.2020.2020.0000.00013.50亿13.50亿66.83亿66.83亿+0.50%+3.06%-11.79%-27.86%-32.67%-58.35%-39.70%--0.00%亏损亏损0.00%常规电力
02402亿华通
22.500-0.250-1.10%22.04万500.32万22.90022.75022.95022.35052.12亿8.07亿2.32亿3586.50万-1.53%-5.26%-5.46%-1.96%+0.16%-14.40%-6.11%--0.62%亏损亏损2.64%新能源物料
03800协鑫科技
1.560-0.020-1.27%3.93亿6.21亿1.5701.5801.6401.530419.96亿419.96亿269.21亿269.21亿-9.30%-1.89%+41.82%+40.54%+14.71%+24.80%+25.81%--1.46%亏损15.156.96%新能源物料
00819天能动力
6.600-0.090-1.35%585.00万3926.90万6.6306.6906.9006.57074.32亿74.32亿11.26亿11.26亿+0.92%-8.59%-11.17%+29.41%+10.18%-2.08%+7.14%6.52%0.52%3.703.704.93%能源储存装置
00658中国高速传动
1.080-0.020-1.82%85.00万91.37万1.1201.1001.1201.05017.66亿17.66亿16.35亿16.35亿0.00%0.00%+4.85%0.00%-2.70%-46.00%-33.74%--0.05%亏损16.886.36%环保工程
06865福莱特玻璃
13.020-0.380-2.84%1483.40万1.95亿13.40013.40013.76012.660305.06亿57.51亿23.43亿4.42亿-9.96%-12.03%+24.95%+10.71%-15.80%-15.36%+2.02%3.22%3.36%13.1810.028.21%新能源物料
01133哈尔滨电气
2.650-0.080-2.93%120.20万320.97万2.7702.7302.7902.62059.26亿17.90亿22.36亿6.76亿-1.49%+0.38%+7.29%+4.74%-3.38%+9.84%+31.66%2.15%0.18%5.349.336.23%环保工程
00968信义光能
3.420-0.120-3.39%8702.77万3.05亿3.4903.5403.6303.390310.48亿310.48亿90.78亿90.78亿-11.63%-12.76%+6.88%+1.48%-32.54%-29.19%-20.65%7.16%0.96%6.537.426.78%新能源物料
01072东方电气
9.990-0.470-4.49%453.84万4684.86万10.46010.46010.7609.980311.44亿33.97亿31.17亿3.40亿-7.50%-2.63%+2.67%+12.37%-15.90%+35.20%+50.93%5.22%1.34%8.607.957.46%环保工程
02208金风科技
6.350-0.490-7.16%1667.96万1.08亿6.8306.8406.8306.320268.29亿49.12亿42.25亿7.74亿-6.07%-6.20%+7.99%+60.76%+67.97%+62.81%+86.75%1.73%2.16%12.9918.257.46%环保工程