电力设备股

添加自选
  • 590.448
  • +14.835+2.58%
休市中 12/24 12:00 (北京)
592.506最高价577.119最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06865福莱特玻璃
11.7800.760+6.90%647.40万7543.64万11.00011.02011.90011.000276.00亿52.03亿23.43亿4.42亿-4.69%-5.91%-2.81%-1.50%+9.28%+11.32%-6.67%4.75%1.47%11.929.068.17%新能源物料
00819天能动力
8.8000.420+5.01%957.00万8369.43万8.3508.3808.8608.35099.10亿99.10亿11.26亿11.26亿+12.68%+21.88%+34.35%+18.60%+55.48%+48.90%+42.86%4.89%0.85%4.944.936.09%能源储存装置
00968信义光能
3.1600.150+4.98%4744.06万1.48亿3.0303.0103.1703.020286.88亿286.88亿90.78亿90.78亿-0.32%-2.77%-1.25%-15.96%-11.73%-18.13%-26.68%7.75%0.52%6.036.854.98%新能源物料
00042东北电气
0.2950.010+3.51%4.80万1.40万0.2900.2850.3050.2852.58亿7609.53万8.73亿2.58亿+1.72%-6.35%-6.35%+29.96%+48.99%+25.53%+22.92%--0.02%36.88亏损7.02%工业零件及器材
00951超威动力
1.5100.040+2.72%75.50万114.01万1.4801.4701.5401.48016.67亿16.67亿11.04亿11.04亿+2.72%+3.42%+5.59%+4.14%+3.42%+9.66%+8.87%3.51%0.07%5.144.354.08%能源储存装置
01072东方电气
9.6000.140+1.48%46.68万447.04万9.4609.4609.6009.460299.28亿32.64亿31.17亿3.40亿+3.34%+0.73%+5.49%-2.24%-13.98%+60.57%+45.04%5.43%0.14%8.277.641.48%环保工程
02727上海电气
2.8100.040+1.44%1483.60万4166.10万2.7702.7702.8302.770437.79亿82.18亿155.80亿29.24亿-1.75%-10.79%-2.77%+69.28%+84.87%+76.73%+72.39%--0.51%175.63140.502.17%环保工程
01133哈尔滨电气
2.4800.030+1.22%80.60万200.30万2.4602.4502.5102.46055.46亿16.75亿22.36亿6.76亿+0.81%-1.59%+2.48%-2.75%+3.33%+27.00%+23.22%2.30%0.12%5.008.732.04%环保工程
00658中国高速传动
0.8400.010+1.20%0.000.000.8400.8300.0000.00013.74亿13.74亿16.35亿16.35亿+1.20%+2.44%-10.64%-18.45%-20.75%-46.50%-48.47%--0.00%亏损13.130.00%环保工程
02402亿华通
19.9800.180+0.91%2.09万41.95万20.20019.80020.20019.98046.28亿7.17亿2.32亿3586.50万+3.10%-6.20%+6.73%-19.44%-13.93%-21.09%-16.63%--0.06%亏损亏损1.11%新能源物料
03800协鑫科技
1.1300.010+0.89%2.45亿2.78亿1.1301.1201.1601.120304.21亿304.21亿269.21亿269.21亿-6.61%-10.32%-16.91%-11.72%-0.88%+3.67%-8.87%--0.91%亏损10.973.57%新能源物料
02208金风科技
6.9400.060+0.87%218.82万1525.41万6.8806.8807.1006.780293.22亿53.69亿42.25亿7.74亿+0.29%-2.25%+7.26%+23.71%+112.88%+118.90%+104.10%1.59%0.28%14.1919.944.65%环保工程
01608伟能集团
0.1660.001+0.61%0.000.000.1660.1650.0000.00011.09亿11.09亿66.83亿66.83亿-8.79%-10.75%-16.16%-39.64%-39.64%-62.70%-50.45%--0.00%亏损亏损0.00%常规电力