电力设备股

添加自选
  • 549.008
  • +41.458+8.17%
未开盘 09/30 16:00 (北京)
555.056最高价518.944最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00968信义光能
4.2200.460+12.23%2.31亿9.56亿3.9503.7604.2803.910376.09亿376.09亿89.12亿89.12亿+45.02%+48.07%+40.20%+18.21%-31.60%-23.96%-2.09%5.92%2.59%7.908.989.84%新能源物料
02402亿华通
27.7002.900+11.69%34.04万909.55万26.00024.80028.00025.20064.17亿9.93亿2.32亿3586.50万+20.70%+22.30%+17.87%+18.38%+17.87%+8.02%+15.59%--0.95%亏损亏损11.29%新能源物料
00658中国高速传动
1.1500.120+11.65%361.40万401.78万1.0501.0301.1701.03018.81亿18.81亿16.35亿16.35亿+18.56%+18.56%+9.52%+9.52%+49.35%-49.56%-29.45%--0.22%亏损17.9713.59%环保工程
03800协鑫科技
1.4000.120+9.38%6.84亿9.26亿1.3501.2801.4201.290376.89亿376.89亿269.21亿269.21亿+35.92%+33.33%+23.89%+26.13%+14.75%+3.70%+12.90%--2.54%亏损13.5910.16%新能源物料
01072东方电气
10.6200.800+8.15%987.48万1.04亿9.8709.82011.0009.870331.08亿36.11亿31.17亿3.40亿+27.95%+36.33%+19.33%-6.68%+38.30%+26.75%+60.45%4.91%2.90%9.328.4511.51%环保工程
06865福莱特玻璃
13.0800.980+8.10%3565.90万4.59亿12.74012.10013.42012.160306.47亿57.78亿23.43亿4.42亿+43.42%+31.06%+24.10%+20.89%-35.03%-23.43%+2.49%5.19%8.07%8.8110.0610.41%新能源物料
00819天能动力
7.9200.500+6.74%1790.40万1.40亿7.5107.4208.0007.51089.19亿89.19亿11.26亿11.26亿+10.46%+18.03%+44.26%+41.68%+34.24%+11.24%+28.57%5.43%1.59%4.444.446.60%能源储存装置
01133哈尔滨电气
2.6900.140+5.49%626.40万1664.76万2.5402.5502.7102.54060.16亿18.17亿22.36亿6.76亿+16.45%+19.03%+14.47%+12.55%+27.33%+12.43%+33.65%2.12%0.93%5.429.476.67%环保工程
02727上海电气
1.7500.090+5.42%4128.20万7190.28万1.7101.6601.7801.680272.65亿51.18亿155.80亿29.24亿+16.67%+19.05%+19.86%+15.13%+16.67%-1.69%+7.36%--1.41%83.3387.506.02%环保工程
02208金风科技
5.8600.250+4.46%2198.86万1.29亿5.8005.6105.9905.680247.59亿45.33亿42.25亿7.74亿+19.11%+26.84%+28.23%+82.55%+97.95%+53.79%+72.34%1.88%2.84%15.4216.845.53%环保工程
00951超威动力
1.4900.040+2.76%179.30万264.27万1.4401.4501.4901.44016.45亿16.45亿11.04亿11.04亿+8.76%+8.76%+7.19%+2.05%+12.28%+10.62%+7.43%3.56%0.16%5.074.293.45%能源储存装置
01608伟能集团
0.270-0.005-1.82%8.10万2.17万0.2600.2750.2800.26018.04亿18.04亿66.83亿66.83亿-1.82%0.00%-5.26%-1.82%-18.18%-10.00%-19.40%--0.00%亏损亏损7.27%常规电力
00042东北电气
0.220-0.007-3.08%30.80万6.79万0.2350.2270.2350.2131.92亿5674.90万8.73亿2.58亿0.00%+3.77%-3.51%+11.11%-3.51%-6.78%-8.33%--0.12%27.50亏损9.69%工业零件及器材