电力设备股

添加自选
  • 617.102
  • -0.579-0.09%
未开盘 12/11 16:00 (北京)
626.421最高价614.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00819天能动力
7.5400.320+4.43%669.29万5006.64万7.1107.2207.6207.10084.91亿84.91亿11.26亿11.26亿+7.56%+13.38%+14.24%+12.37%+37.84%+28.67%+22.40%5.70%0.59%4.234.227.20%能源储存装置
01133哈尔滨电气
2.6000.080+3.17%164.00万424.86万2.5302.5202.6402.52058.14亿17.56亿22.36亿6.76亿0.00%+4.42%-0.76%+15.04%-2.26%+33.15%+29.18%2.19%0.24%5.249.154.76%环保工程
00658中国高速传动
0.8400.020+2.44%26.30万22.48万0.8300.8200.8600.82013.74亿13.74亿16.35亿16.35亿+2.44%-11.58%-20.00%-13.40%-22.22%-48.15%-48.47%--0.02%亏损13.134.88%环保工程
06865福莱特玻璃
12.6600.140+1.12%393.20万4979.17万12.52012.52012.76012.420296.61亿55.92亿23.43亿4.42亿-5.80%+0.64%-0.31%+28.67%-7.04%+7.63%+0.30%4.42%0.89%12.819.742.72%新能源物料
02208金风科技
7.1400.040+0.56%412.67万2959.05万7.1007.1007.2806.980301.67亿55.23亿42.25亿7.74亿-2.33%+0.56%+15.16%+54.55%+105.74%+116.34%+109.98%1.54%0.53%14.6020.524.23%环保工程
01072东方电气
9.5400.010+0.10%94.58万909.36万9.5109.5309.7009.510297.41亿32.44亿31.17亿3.40亿+3.02%+1.38%-4.98%+22.46%-24.04%+53.16%+44.13%5.46%0.28%8.227.591.99%环保工程
03800协鑫科技
1.2600.0000.00%3.00亿3.77亿1.2601.2601.2901.230339.20亿339.20亿269.21亿269.21亿-9.35%-9.35%-17.65%+20.00%-5.97%+17.76%+1.61%--1.12%亏损12.234.76%新能源物料
00968信义光能
3.230-0.020-0.62%8183.41万2.64亿3.2403.2503.2803.190293.23亿293.23亿90.78亿90.78亿-5.83%-1.22%-5.00%+13.33%-27.58%-20.05%-25.06%7.59%0.90%6.167.012.77%新能源物料
00951超威动力
1.450-0.010-0.68%33.70万49.17万1.4601.4601.4701.45016.01亿16.01亿11.04亿11.04亿+0.69%-1.36%-1.36%+5.84%+0.69%+5.30%+4.54%3.66%0.03%4.934.181.37%能源储存装置
01608伟能集团
0.184-0.002-1.08%122.00万22.57万0.1860.1860.1870.16512.30亿12.30亿66.83亿66.83亿-2.65%-7.07%-8.91%-31.85%-36.55%-56.19%-45.07%--0.02%亏损亏损11.83%常规电力
02727上海电气
3.090-0.060-1.90%6863.19万2.16亿3.1703.1503.2403.080481.42亿90.37亿155.80亿29.24亿+0.65%+5.46%-7.21%+110.20%+99.35%+91.93%+89.57%--2.35%193.13154.505.08%环保工程
02402亿华通
20.400-0.900-4.23%43.81万900.74万21.00021.30021.00020.15047.26亿7.32亿2.32亿3586.50万+9.44%+9.21%-9.13%-9.93%-15.50%-26.77%-14.87%--1.22%亏损亏损3.99%新能源物料
00042东北电气
0.295-0.020-6.35%24.60万7.31万0.3300.3150.3300.2952.58亿7609.53万8.73亿2.58亿-4.84%-1.67%-3.28%+39.15%+41.15%+38.50%+22.92%--0.10%36.88亏损11.11%工业零件及器材