电力设备股

添加自选
  • 582.144
  • -8.304-1.41%
已收盘 12/27 16:00 (北京)
586.557最高价578.293最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02402亿华通
20.5500.570+2.85%23.31万478.33万20.30019.98020.80020.05047.60亿7.37亿2.32亿3586.50万+4.10%+0.74%+10.01%-25.81%-12.18%-14.25%-14.25%--0.65%亏损亏损3.75%新能源物料
02727上海电气
2.8700.060+2.14%7470.33万2.15亿2.7902.8102.9502.740447.14亿83.93亿155.80亿29.24亿-0.35%-7.12%-2.05%+64.00%+88.82%+82.80%+76.07%--2.55%179.38143.507.47%环保工程
01133哈尔滨电气
2.5200.040+1.61%220.40万550.11万2.4802.4802.5202.47056.35亿17.02亿22.36亿6.76亿0.00%-3.08%+1.20%-6.32%+5.44%+34.57%+25.20%2.26%0.33%5.088.872.02%环保工程
00658中国高速传动
0.8500.010+1.19%6.50万5.53万0.8500.8400.8600.85013.90亿13.90亿16.35亿16.35亿+2.41%+1.19%-10.53%-26.09%-19.05%-44.81%-47.85%--0.00%亏损13.281.19%环保工程
01072东方电气
9.7100.110+1.15%180.60万1748.57万9.7709.6009.7809.580302.71亿33.01亿31.17亿3.40亿+3.30%+1.78%+3.19%-8.57%-14.67%+64.89%+46.70%5.37%0.53%8.367.722.08%环保工程
00819天能动力
8.650-0.150-1.70%768.40万6622.89万8.8008.8008.8008.51097.41亿97.41亿11.26亿11.26亿+9.36%+14.72%+30.08%+9.22%+54.74%+45.87%+40.42%4.97%0.68%4.854.853.30%能源储存装置
00968信义光能
3.100-0.060-1.90%5442.47万1.68亿3.1203.1603.1603.050281.43亿281.43亿90.78亿90.78亿-2.52%-4.02%-5.20%-26.54%-13.17%-19.06%-28.07%7.90%0.60%5.926.723.48%新能源物料
00951超威动力
1.480-0.030-1.99%104.10万152.82万1.4701.5101.4801.45016.34亿16.34亿11.04亿11.04亿+2.07%+2.07%+0.68%-0.67%+1.37%+7.48%+6.71%3.58%0.09%5.034.271.99%能源储存装置
03800协鑫科技
1.090-0.040-3.54%4.30亿4.71亿1.1301.1301.1301.080293.44亿293.44亿269.21亿269.21亿-9.92%-13.49%-21.58%-22.14%-1.80%+0.93%-12.10%--1.60%亏损10.584.43%新能源物料
01608伟能集团
0.160-0.006-3.61%23.30万3.85万0.1660.1660.1680.16010.69亿10.69亿66.83亿66.83亿-12.57%-13.04%-19.19%-40.74%-41.82%-64.84%-52.24%--0.00%亏损亏损4.82%常规电力
02208金风科技
6.600-0.340-4.90%801.76万5338.07万6.9406.9406.9406.500278.85亿51.06亿42.25亿7.74亿-5.44%-7.56%-7.04%+12.63%+105.61%+109.50%+94.10%1.67%1.04%13.5018.976.34%环保工程
06865福莱特玻璃
11.160-0.620-5.26%782.41万8792.42万11.46011.78011.56011.020261.47亿49.30亿23.43亿4.42亿-8.22%-11.85%-11.29%-13.75%+4.50%+8.12%-11.58%5.01%1.77%11.308.584.58%新能源物料
00042东北电气
0.275-0.020-6.78%11.40万3.12万0.2900.2950.2900.2602.40亿7093.63万8.73亿2.58亿-5.17%-6.78%-8.33%+25.00%+38.89%+15.06%+14.58%--0.04%34.38亏损10.17%工业零件及器材