电力设备股

添加自选
  • 576.379
  • +3.571+0.62%
已收盘 01/16 16:00 (北京)
587.782最高价570.187最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01072东方电气
9.4100.270+2.95%160.02万1498.68万9.1509.1409.4209.150293.36亿31.99亿31.17亿3.40亿+0.86%+1.07%+0.97%-7.20%-6.46%+50.35%-2.99%5.54%0.47%8.117.492.95%环保工程
03800协鑫科技
1.1800.030+2.61%3.75亿4.39亿1.1601.1501.2001.140336.07亿336.07亿284.81亿284.81亿+7.27%+11.32%-4.84%+1.72%+6.31%+4.42%+9.26%--1.32%亏损12.165.22%新能源物料
02402亿华通
19.8600.300+1.53%6.40万126.63万20.30019.56020.30019.50046.01亿7.12亿2.32亿3586.50万-4.29%+1.33%+0.51%-17.25%-13.65%-13.25%-3.36%--0.18%亏损亏损4.09%新能源物料
00951超威动力
1.4600.020+1.39%24.30万35.47万1.4601.4401.4701.44016.12亿16.12亿11.04亿11.04亿0.00%+0.69%-0.68%+2.82%+2.10%+8.39%-1.35%3.63%0.02%4.974.212.08%能源储存装置
00819天能动力
7.5400.080+1.07%443.80万3367.50万7.5107.4607.6707.49084.91亿84.91亿11.26亿11.26亿-0.26%-8.16%-6.68%+3.86%+46.98%+29.33%-8.50%5.70%0.39%4.234.222.41%能源储存装置
02727上海电气
2.5800.020+0.78%1739.00万4488.55万2.5602.5602.6202.540401.96亿75.45亿155.80亿29.24亿-0.39%-1.90%-12.24%+8.86%+75.51%+64.33%-8.83%--0.60%161.25129.003.13%环保工程
01133哈尔滨电气
2.4300.010+0.41%61.41万149.87万2.4502.4202.4702.41054.34亿16.42亿22.36亿6.76亿-0.41%-1.62%-2.80%-7.25%-5.81%+29.07%-3.95%2.35%0.09%4.908.562.48%环保工程
00658中国高速传动
0.7600.0000.00%4000.003070.000.7700.7600.7800.76012.43亿12.43亿16.35亿16.35亿-7.32%-7.32%-9.52%-26.92%-32.74%-46.10%-9.52%--0.00%亏损11.882.63%环保工程
00042东北电气
0.2700.0000.00%0.000.000.2700.2700.0000.0002.36亿6964.65万8.73亿2.58亿-3.57%+3.85%-5.26%0.00%+25.00%+11.11%+3.85%--0.00%33.75亏损0.00%工业零件及器材
01608伟能集团
0.1560.0000.00%0.000.000.1560.1560.0000.00010.43亿10.43亿66.83亿66.83亿-2.50%+7.59%-14.29%-19.59%-37.60%-57.84%-2.50%--0.00%亏损亏损0.00%常规电力
02208金风科技
6.150-0.030-0.49%249.43万1552.50万6.1806.1806.3906.100259.84亿47.57亿42.25亿7.74亿-0.97%-1.28%-12.89%-4.35%+70.83%+103.62%-5.96%1.79%0.32%12.5817.674.69%环保工程
00968信义光能
3.280-0.040-1.20%8217.08万2.72亿3.3403.3203.4203.220297.77亿297.77亿90.78亿90.78亿+2.50%+11.19%+2.18%-0.61%-7.61%-14.58%+4.46%7.47%0.91%6.267.116.02%新能源物料
06865福莱特玻璃
12.080-0.180-1.47%650.40万7902.55万12.36012.26012.48011.960283.02亿53.36亿23.43亿4.42亿+0.17%+10.22%-2.89%+10.43%+11.24%-8.78%+10.62%4.63%1.47%12.239.294.24%新能源物料