电力设备股

添加自选
  • 421.961
  • +15.077+3.71%
未开盘 09/19 16:00 (北京)
423.328最高价409.887最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00042东北电气
0.2280.016+7.55%2000.00458.000.2290.2120.2290.2291.99亿5881.26万8.73亿2.58亿+7.04%-4.20%-0.87%+14.00%+3.17%+5.07%-5.00%--0.00%28.50亏损0.00%工业零件及器材
06865福莱特玻璃
9.3700.590+6.72%1640.14万1.52亿8.8608.7809.4308.840219.54亿41.39亿23.43亿4.42亿-10.93%-17.37%-14.04%-23.45%-50.95%-45.97%-26.58%7.25%3.71%6.317.216.72%新能源物料
00819天能动力
6.8600.360+5.54%1064.80万7118.74万6.6506.5006.9206.40077.25亿77.25亿11.26亿11.26亿+4.26%+0.44%+31.92%+25.18%+1.18%-7.30%+11.36%6.27%0.95%3.853.848.00%能源储存装置
03800协鑫科技
1.0600.050+4.95%1.53亿1.60亿1.0201.0101.0601.010285.36亿285.36亿269.21亿269.21亿-2.75%-10.17%-5.36%-12.40%-23.19%-24.82%-14.52%--0.57%亏损10.294.95%新能源物料
00968信义光能
2.9200.130+4.66%4893.07万1.42亿2.7902.7902.9702.790260.24亿260.24亿89.12亿89.12亿+1.74%-10.15%-8.18%-26.82%-51.82%-51.66%-32.25%8.56%0.55%5.476.216.45%新能源物料
01072东方电气
7.9500.300+3.92%402.68万3239.90万7.6507.6508.2407.650247.84亿27.03亿31.17亿3.40亿+3.65%-7.45%-13.59%-35.04%-2.92%-6.24%+20.11%6.55%1.18%6.986.327.71%环保工程
02208金风科技
4.8000.110+2.35%1030.67万4919.32万4.6904.6904.8504.660202.80亿37.13亿42.25亿7.74亿+7.87%+6.19%+21.83%+49.98%+66.07%+25.97%+41.16%2.29%1.33%12.6313.794.05%环保工程
01133哈尔滨电气
2.2500.050+2.27%142.00万315.90万2.1902.2002.2502.19050.32亿15.20亿22.36亿6.76亿+3.69%+0.45%-13.13%-10.36%-13.22%-8.64%+11.79%2.53%0.21%4.547.922.73%环保工程
02727上海电气
1.5100.020+1.34%458.60万686.55万1.4901.4901.5101.480235.26亿44.16亿155.80亿29.24亿+2.72%0.00%+2.72%+0.67%-2.58%-17.03%-7.36%--0.16%71.9075.502.01%环保工程
00951超威动力
1.3600.010+0.74%127.90万176.53万1.3301.3501.4201.32015.02亿15.02亿11.04亿11.04亿-2.86%-3.55%0.00%-4.90%-4.02%+0.97%-1.95%3.90%0.12%4.633.927.41%能源储存装置
01608伟能集团
0.2750.0000.00%0.000.000.2750.2750.0000.00018.38亿18.38亿66.83亿66.83亿0.00%-3.51%-1.79%-3.51%-20.29%0.00%-17.91%--0.00%亏损亏损0.00%常规电力
02402亿华通
23.300-0.650-2.71%1.45万33.39万23.00023.95023.30022.80053.97亿8.36亿2.32亿3586.50万+1.97%-3.12%-0.43%+2.26%-3.21%-11.48%-2.77%--0.04%亏损亏损2.09%新能源物料
00658中国高速传动
0.950-0.030-3.06%95.50万91.24万0.9700.9800.9900.93015.54亿15.54亿16.35亿16.35亿-6.86%-7.77%-13.64%-13.64%+20.25%-60.91%-41.72%--0.06%亏损14.846.12%环保工程