电力设备股

添加自选
  • 536.035
  • +39.613+7.98%
交易中 10/21 13:15 (北京)
538.602最高价512.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02727上海电气
2.3200.500+27.47%2.09亿4.69亿2.0901.8202.3402.090361.45亿67.85亿155.80亿29.24亿+28.18%+22.75%+53.64%+57.82%+36.47%+31.07%+42.33%--7.16%110.48116.0013.74%环保工程
06865福莱特玻璃
11.4200.820+7.74%1026.20万1.16亿10.82010.60011.50010.680267.58亿50.44亿23.43亿4.42亿+4.01%-17.49%+21.88%+3.82%-33.54%-34.00%-10.52%5.95%2.32%7.708.787.74%新能源物料
00968信义光能
3.3300.140+4.39%5777.99万1.91亿3.2003.1903.3803.150302.31亿302.31亿90.78亿90.78亿-5.13%-23.27%+14.04%-6.20%-32.59%-41.99%-22.74%7.36%0.64%6.357.227.21%新能源物料
01133哈尔滨电气
2.7000.100+3.85%173.00万462.97万2.6302.6002.7202.62060.38亿18.24亿22.36亿6.76亿+4.25%-5.26%+20.00%+4.65%+10.53%+6.19%+34.15%2.11%0.26%5.449.513.85%环保工程
02208金风科技
6.4900.220+3.51%624.44万4021.05万6.2806.2706.5506.250274.21亿50.20亿42.25亿7.74亿+1.25%-6.35%+35.21%+80.28%+115.59%+71.23%+90.86%1.69%0.81%17.0818.654.79%环保工程
03800协鑫科技
1.1700.030+2.63%3.15亿3.69亿1.1401.1401.2001.120314.97亿314.97亿269.21亿269.21亿0.00%-23.53%+10.38%+5.41%+7.34%-19.86%-5.65%--1.17%亏损11.367.02%新能源物料
00042东北电气
0.2700.005+1.89%7.80万2.12万0.2750.2650.2800.2702.36亿6964.65万8.73亿2.58亿+8.00%-11.48%+18.42%+25.00%+20.54%+18.94%+12.50%--0.03%33.75亏损3.77%工业零件及器材
01072东方电气
10.3200.140+1.38%366.54万3745.63万10.76010.18010.76010.000321.73亿35.09亿31.17亿3.40亿+3.51%-6.18%+29.81%+2.58%+0.40%+33.18%+55.92%5.05%1.08%9.068.217.47%环保工程
01608伟能集团
0.1880.002+1.08%13.10万2.51万0.2000.1860.2000.18812.56亿12.56亿66.83亿66.83亿-16.44%-27.69%-31.64%-24.80%-37.33%-73.52%-43.88%--0.00%亏损亏损6.45%常规电力
02402亿华通
24.4500.050+0.20%2.78万67.72万24.45024.40024.55023.15056.64亿8.77亿2.32亿3586.50万-2.40%-12.68%+4.94%+6.30%+7.64%-1.64%+2.03%--0.08%亏损亏损5.74%新能源物料
00658中国高速传动
1.0600.0000.00%9.40万9.96万1.0601.0601.0601.05017.33亿17.33亿16.35亿16.35亿-4.50%-13.11%+11.58%-6.19%+45.21%-45.92%-34.97%--0.01%亏损16.560.94%环保工程
00819天能动力
7.310-0.050-0.68%219.80万1618.57万7.4607.3607.4607.28082.32亿82.32亿11.26亿11.26亿-6.64%-13.49%+6.56%+42.50%+28.47%+4.88%+18.67%5.88%0.20%4.104.102.45%能源储存装置
00951超威动力
1.420-0.040-2.74%14.00万20.00万1.4201.4601.4701.42015.68亿15.68亿11.04亿11.04亿-1.39%-5.33%+4.41%-0.70%+7.01%+6.21%+2.38%3.73%0.01%4.834.093.43%能源储存装置