电力设备股

添加自选
  • 675.667
  • +14.621+2.21%
休市中 11/08 16:00 (北京)
700.047最高价664.273最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02727上海电气
3.7400.340+10.00%8.19亿30.70亿3.4003.4004.0003.380582.68亿109.38亿155.80亿29.24亿+61.90%+55.83%+102.16%+147.68%+128.05%+121.30%+129.45%--28.00%233.75187.0018.24%环保工程
03800协鑫科技
1.6000.030+1.91%4.35亿7.02亿1.6101.5701.6701.580430.73亿430.73亿269.21亿269.21亿-3.03%-6.43%+39.13%+40.35%+15.11%+37.93%+29.03%--1.61%亏损15.535.73%新能源物料
00968信义光能
3.5400.0000.00%1.26亿4.50亿3.6303.5403.6903.480321.38亿321.38亿90.78亿90.78亿-8.05%-15.71%-4.07%+3.21%-35.40%-20.45%-17.87%6.92%1.39%6.767.685.93%新能源物料
00951超威动力
1.4500.0000.00%187.60万274.66万1.4601.4501.4801.45016.01亿16.01亿11.04亿11.04亿+0.69%-2.03%-2.03%+2.84%+4.54%+16.28%+4.54%3.66%0.17%4.934.182.07%能源储存装置
01608伟能集团
0.2020.0000.00%10.20万2.14万0.2100.2020.2100.20213.50亿13.50亿66.83亿66.83亿+3.06%+3.06%-13.68%-29.12%-31.53%-61.15%-39.70%--0.00%亏损亏损3.96%常规电力
01072东方电气
10.640-0.020-0.19%143.34万1536.35万10.82010.66010.96010.560331.70亿36.18亿31.17亿3.40亿+4.11%+3.10%+6.61%+1.53%-6.33%+55.35%+60.75%4.90%0.42%9.168.463.75%环保工程
02402亿华通
22.700-0.100-0.44%23.49万536.82万23.50022.80023.50022.55052.59亿8.14亿2.32亿3586.50万-0.66%-1.73%-14.98%+0.22%-1.46%-12.45%-5.28%--0.66%亏损亏损4.17%新能源物料
00819天能动力
6.710-0.060-0.89%801.19万5417.33万6.7506.7706.9006.68075.56亿75.56亿11.26亿11.26亿+5.17%-9.81%-16.85%+30.54%+12.21%+4.03%+8.93%6.41%0.71%3.773.763.25%能源储存装置
02208金风科技
6.740-0.070-1.03%924.55万6360.44万6.9606.8107.0306.650284.77亿52.14亿42.25亿7.74亿+4.50%-4.53%+4.98%+64.39%+80.20%+79.72%+98.22%1.63%1.20%13.7819.375.58%环保工程
06865福莱特玻璃
13.240-0.180-1.34%2156.22万2.88亿13.66013.42014.20012.940310.22亿58.48亿23.43亿4.42亿-9.56%-15.67%+18.85%+13.36%-22.59%-4.90%+3.74%3.16%4.88%13.4010.189.39%新能源物料
00658中国高速传动
1.090-0.020-1.80%45.70万50.60万1.1201.1101.1301.09017.82亿17.82亿16.35亿16.35亿+0.93%+2.83%-4.39%0.00%+5.83%-41.71%-33.13%--0.03%亏损17.033.60%环保工程
00042东北电气
0.300-0.010-3.23%23.00万6.97万0.2800.3100.3150.2802.62亿7738.50万8.73亿2.58亿+11.11%+5.26%+15.38%+43.54%+40.85%+30.43%+25.00%--0.09%37.50亏损11.29%工业零件及器材
01133哈尔滨电气
2.760-0.100-3.50%108.60万302.06万2.8802.8602.8802.75061.72亿18.65亿22.36亿6.76亿+7.39%+4.55%+1.85%+8.24%+3.27%+28.21%+37.13%2.07%0.16%5.569.724.55%环保工程