电力设备股

添加自选
  • 557.035
  • -11.566-2.03%
休市中 01/10 16:00 (北京)
571.141最高价554.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01608伟能集团
0.1600.0000.00%35.80万5.72万0.1610.1600.1610.15310.69亿10.69亿66.83亿66.83亿+2.56%-3.61%-13.98%-30.13%-36.00%-60.00%0.00%--0.01%亏损亏损5.00%常规电力
06865福莱特玻璃
11.980-0.080-0.66%604.90万7087.82万12.12012.06012.12011.460280.68亿52.92亿23.43亿4.42亿+6.39%+1.70%-4.31%+16.54%+7.74%-2.14%+9.71%4.67%1.37%12.139.225.47%新能源物料
00951超威动力
1.450-0.010-0.68%41.70万60.85万1.4701.4601.4701.45016.01亿16.01亿11.04亿11.04亿-0.68%-3.97%-0.68%+2.84%0.00%+7.65%-2.03%3.66%0.04%4.934.181.37%能源储存装置
00819天能动力
7.470-0.090-1.19%270.00万2004.65万7.5307.5607.5907.35084.12亿84.12亿11.26亿11.26亿-6.27%-15.11%+3.46%+0.54%+40.68%+23.68%-9.34%5.76%0.24%4.194.183.18%能源储存装置
01133哈尔滨电气
2.410-0.030-1.23%67.00万161.96万2.4502.4402.4502.41053.89亿16.28亿22.36亿6.76亿-1.23%-2.82%-4.37%-2.43%-9.74%+24.05%-4.74%2.37%0.10%4.868.491.64%环保工程
01072东方电气
9.170-0.160-1.71%93.90万866.75万9.2509.3309.4009.130285.87亿31.18亿31.17亿3.40亿-0.97%-4.48%-3.78%-5.76%-12.67%+38.75%-5.46%5.68%0.28%7.907.302.89%环保工程
03800协鑫科技
1.080-0.020-1.82%9383.67万1.02亿1.1001.1001.1101.080307.59亿307.59亿284.81亿284.81亿-0.92%-4.42%-14.29%-1.82%-7.69%-4.42%0.00%--0.33%亏损11.132.73%新能源物料
00968信义光能
3.140-0.060-1.88%2988.63万9401.38万3.2003.2003.2403.110285.06亿285.06亿90.78亿90.78亿+5.02%-0.63%-3.38%-1.88%-13.02%-20.51%0.00%7.80%0.33%5.996.814.06%新能源物料
02208金风科技
6.040-0.170-2.74%458.74万2821.97万6.3006.2106.3406.040255.19亿46.72亿42.25亿7.74亿-2.89%-12.97%-14.93%+2.72%+73.56%+89.32%-7.65%1.82%0.59%12.3517.364.83%环保工程
02727上海电气
2.510-0.080-3.09%2835.60万7209.40万2.6002.5902.6102.490391.05亿73.40亿155.80亿29.24亿-1.57%-10.68%-20.32%+43.43%+69.59%+58.86%-11.31%--0.97%156.88125.504.63%环保工程
00658中国高速传动
0.790-0.030-3.66%59.50万47.49万0.8100.8200.8100.77012.92亿12.92亿16.35亿16.35亿-2.47%-5.95%-3.66%-23.30%-29.46%-48.70%-5.95%--0.04%亏损12.344.88%环保工程
02402亿华通
19.780-0.970-4.67%15.16万306.43万20.45020.75020.90019.66045.82亿7.09亿2.32亿3586.50万+3.24%-1.00%-7.14%-16.89%-17.41%-17.46%-3.75%--0.42%亏损亏损5.98%新能源物料
00042东北电气
0.260-0.020-7.14%19.00万4.94万0.2950.2800.2950.2552.27亿6706.70万8.73亿2.58亿-3.70%-11.86%-17.46%+5.69%+25.60%+4.42%0.00%--0.07%32.50亏损14.29%工业零件及器材