电力设备股

添加自选
  • 568.601
  • -3.776-0.66%
已收盘 01/09 16:00 (北京)
578.132最高价567.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00819天能动力
7.5600.110+1.48%458.20万3468.14万7.4407.4507.7507.37085.14亿85.14亿11.26亿11.26亿-7.92%-9.79%+3.99%-3.45%+41.31%+23.13%-8.25%5.69%0.41%4.244.245.10%能源储存装置
00951超威动力
1.4600.010+0.69%6.50万9.50万1.4701.4501.4701.45016.12亿16.12亿11.04亿11.04亿+0.69%-0.68%0.00%+1.39%+2.10%+10.02%-1.35%3.63%0.01%4.974.211.38%能源储存装置
02727上海电气
2.5900.010+0.39%1911.60万4944.25万2.5902.5802.6202.560403.52亿75.74亿155.80亿29.24亿-1.52%-6.50%-17.25%+43.09%+76.19%+61.88%-8.48%--0.65%161.88129.502.33%环保工程
03800协鑫科技
1.1000.0000.00%1.36亿1.50亿1.1001.1001.1301.090313.29亿313.29亿284.81亿284.81亿+3.77%-1.79%-17.91%-5.98%-8.33%-0.90%+1.85%--0.48%亏损11.343.64%新能源物料
00042东北电气
0.2800.0000.00%2.20万6500.000.2950.2800.3000.2952.45亿7222.60万8.73亿2.58亿+7.69%-1.75%-12.50%+12.00%+42.13%+9.80%+7.69%--0.01%35.00亏损1.79%工业零件及器材
01133哈尔滨电气
2.4400.0000.00%73.00万177.83万2.4402.4402.4502.42054.57亿16.48亿22.36亿6.76亿-1.21%-0.41%-7.22%-5.79%-12.86%+25.60%-3.56%2.34%0.11%4.928.591.23%环保工程
00968信义光能
3.200-0.020-0.62%3596.75万1.16亿3.2003.2203.2803.180290.51亿290.51亿90.78亿90.78亿+8.47%+6.31%-6.43%-8.83%-13.51%-18.58%+1.91%7.66%0.40%6.116.943.11%新能源物料
01608伟能集团
0.160-0.001-0.62%131.00万20.95万0.1590.1610.1600.15910.69亿10.69亿66.83亿66.83亿+10.34%-3.03%-16.67%-28.89%-36.00%-60.98%0.00%--0.02%亏损亏损0.62%常规电力
01072东方电气
9.330-0.070-0.74%35.78万335.81万9.4309.4009.4409.330290.86亿31.72亿31.17亿3.40亿+0.21%-1.37%-4.99%-6.42%-15.34%+39.90%-3.81%5.58%0.11%8.047.421.17%环保工程
06865福莱特玻璃
12.060-0.100-0.82%234.70万2852.16万12.18012.16012.34012.040282.56亿53.27亿23.43亿4.42亿+10.04%+9.44%-6.51%+11.26%+7.11%-1.49%+10.44%4.64%0.53%12.219.282.47%新能源物料
00658中国高速传动
0.820-0.020-2.38%6.10万5.25万0.8700.8400.8700.82013.41亿13.41亿16.35亿16.35亿0.00%-1.20%0.00%-26.13%-26.79%-47.44%-2.38%--0.00%亏损12.815.95%环保工程
02402亿华通
20.750-0.600-2.81%15.40万325.84万21.35021.35021.60020.65048.07亿7.44亿2.32亿3586.50万+5.87%+4.80%-5.47%-17.17%-14.26%-13.54%+0.97%--0.43%亏损亏损4.45%新能源物料
02208金风科技
6.210-0.210-3.27%247.86万1560.53万6.3306.4206.4206.190262.38亿48.04亿42.25亿7.74亿-0.32%-9.74%-15.28%-3.12%+78.45%+90.47%-5.05%1.77%0.32%12.7017.843.58%环保工程