电力设备股

添加自选
  • 622.862
  • +5.760+0.93%
交易中 12/12 11:49 (北京)
623.602最高价612.153最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00819天能动力
8.0700.530+7.03%1254.75万9940.39万7.5007.5408.1207.50090.88亿90.88亿11.26亿11.26亿+16.79%+24.73%+25.90%+21.90%+44.62%+34.50%+31.01%5.33%1.11%4.534.528.22%能源储存装置
02208金风科技
7.3400.200+2.80%336.32万2446.57万7.1507.1407.3707.150310.12亿56.78亿42.25亿7.74亿+0.55%+4.41%+22.74%+57.17%+121.73%+121.06%+115.86%1.50%0.44%15.0121.093.08%环保工程
01072东方电气
9.7400.200+2.10%33.18万320.61万9.6809.5409.7409.540303.64亿33.12亿31.17亿3.40亿+5.07%+5.75%-0.20%+26.17%-21.70%+53.65%+47.15%5.35%0.10%8.397.752.10%环保工程
00042东北电气
0.3000.005+1.69%8.00万2.35万0.2950.2950.3100.2902.62亿7738.50万8.73亿2.58亿-3.23%+5.26%+1.69%+41.51%+43.54%+38.89%+25.00%--0.03%37.50亏损6.78%工业零件及器材
00951超威动力
1.4700.020+1.38%19.60万28.58万1.4501.4501.4701.44016.23亿16.23亿11.04亿11.04亿+2.08%+0.68%+1.38%+8.89%+2.80%+6.75%+5.98%3.61%0.02%5.004.242.07%能源储存装置
06865福莱特玻璃
12.7800.120+0.95%179.30万2254.81万12.66012.66012.80012.480299.43亿56.45亿23.43亿4.42亿-2.89%0.00%+2.24%+41.38%-2.29%+5.95%+1.25%4.37%0.41%12.949.832.53%新能源物料
01133哈尔滨电气
2.6100.010+0.38%110.20万286.33万2.6002.6002.6202.58058.37亿17.63亿22.36亿6.76亿+3.57%+7.85%+3.16%+19.18%-1.88%+35.04%+29.68%2.18%0.16%5.269.191.54%环保工程
00968信义光能
3.2400.010+0.31%2663.64万8552.39万3.2103.2303.2503.190294.14亿294.14亿90.78亿90.78亿-4.42%-1.52%-0.61%+16.13%-25.35%-21.55%-24.83%7.56%0.29%6.187.031.86%新能源物料
02402亿华通
20.4500.050+0.25%8.04万162.80万20.40020.40020.60020.05047.37亿7.33亿2.32亿3586.50万-5.76%+10.06%-5.54%-9.71%-15.17%-26.02%-14.67%--0.22%亏损亏损2.70%新能源物料
03800协鑫科技
1.2600.0000.00%1.42亿1.78亿1.2501.2601.2701.230339.20亿339.20亿269.21亿269.21亿-8.03%-10.00%-12.50%+23.53%-3.82%+13.51%+1.61%--0.53%亏损12.233.18%新能源物料
00658中国高速传动
0.8400.0000.00%6.80万5.74万0.8400.8400.8500.84013.74亿13.74亿16.35亿16.35亿+3.70%-2.33%-16.00%-14.29%-25.00%-48.47%-48.47%--0.00%亏损13.131.19%环保工程
01608伟能集团
0.1840.0000.00%7.10万1.28万0.1650.1840.1840.16412.30亿12.30亿66.83亿66.83亿-1.08%-5.64%-8.91%-31.85%-34.29%-54.00%-45.07%--0.00%亏损亏损10.87%常规电力
02727上海电气
3.050-0.040-1.29%3585.40万1.09亿3.0903.0903.1003.000475.18亿89.20亿155.80亿29.24亿-2.87%+8.54%+2.01%+107.48%+98.05%+87.12%+87.12%--1.23%190.63152.503.24%环保工程