电力设备股

添加自选
  • 545.398
  • -11.637-2.09%
未开盘 01/13 16:00 (北京)
554.431最高价541.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01608伟能集团
0.1650.005+3.13%0.000.000.1650.1600.0000.00011.03亿11.03亿66.83亿66.83亿+3.13%+3.13%-10.33%-23.26%-34.00%-57.69%+3.13%--0.00%亏损亏损0.00%常规电力
00951超威动力
1.4600.010+0.69%13.70万20.03万1.4701.4501.4701.45016.12亿16.12亿11.04亿11.04亿-0.68%-1.35%+0.69%+2.82%+2.82%+8.39%-1.35%3.63%0.01%4.974.211.38%能源储存装置
02727上海电气
2.5100.0000.00%2291.65万5705.48万2.4902.5102.5202.450391.05亿73.40亿155.80亿29.24亿-2.71%-12.24%-18.77%+42.61%+70.75%+58.86%-11.31%--0.78%156.88125.502.79%环保工程
00042东北电气
0.2600.0000.00%0.000.000.2600.2600.0000.0002.27亿6706.70万8.73亿2.58亿-10.34%-5.45%-11.86%+6.12%+25.60%+13.04%0.00%--0.00%32.50亏损0.00%工业零件及器材
01133哈尔滨电气
2.400-0.010-0.41%85.60万203.73万2.4002.4102.4002.36053.67亿16.21亿22.36亿6.76亿-1.23%-3.61%-7.69%-4.38%-9.77%+24.18%-5.14%2.38%0.13%4.848.451.66%环保工程
03800协鑫科技
1.070-0.010-0.93%1.11亿1.19亿1.0701.0801.0801.050304.74亿304.74亿284.81亿284.81亿-0.93%-2.73%-15.08%-3.60%-9.32%-3.60%-0.93%--0.39%亏损11.032.78%新能源物料
00819天能动力
7.390-0.080-1.07%707.08万5144.38万7.3707.4707.4007.16083.22亿83.22亿11.26亿11.26亿-5.01%-14.47%-1.99%-1.20%+39.43%+24.62%-10.32%5.82%0.63%4.154.143.21%能源储存装置
02208金风科技
5.970-0.070-1.16%399.42万2396.68万6.0406.0406.1205.910252.24亿46.18亿42.25亿7.74亿-8.01%-9.82%-16.39%+1.53%+69.12%+87.72%-8.72%1.84%0.52%12.2117.163.48%环保工程
02402亿华通
19.360-0.420-2.12%21.49万416.47万19.50019.78019.84019.22044.85亿6.94亿2.32亿3586.50万-0.21%-5.79%-5.10%-20.49%-20.66%-19.69%-5.79%--0.60%亏损亏损3.13%新能源物料
00968信义光能
3.060-0.080-2.55%2844.12万8713.80万3.1503.1403.1503.040277.80亿277.80亿90.78亿90.78亿-2.55%-1.61%-5.26%-1.92%-16.62%-20.93%-2.55%8.01%0.31%5.846.643.50%新能源物料
01072东方电气
8.900-0.270-2.94%149.66万1337.22万9.1209.1709.2108.840277.46亿30.26亿31.17亿3.40亿-4.20%-8.15%-6.71%-8.90%-16.20%+37.16%-8.25%5.85%0.44%7.677.084.04%环保工程
00658中国高速传动
0.750-0.040-5.06%7.00万5.27万0.7700.7900.7700.72012.26亿12.26亿16.35亿16.35亿-7.41%-11.76%-10.71%-27.18%-33.63%-50.66%-10.71%--0.00%亏损11.726.33%环保工程
06865福莱特玻璃
11.140-0.840-7.01%678.90万7613.41万11.72011.98011.94010.960261.00亿49.21亿23.43亿4.42亿-3.63%-0.54%-12.01%+9.01%-2.79%-7.64%+2.01%5.02%1.54%11.288.578.18%新能源物料